VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:41 | 100 | 8,6600 |
| 08:14:40 | 0 | 8,2000 |
| 23.10.25 08:12:47 | 140 | 8,5400 |
| 22.10.25 08:12:05 | 0 | 7,9600 |
| 21.10.25 08:04:25 | 0 | 7,6600 |
| 20.10.25 08:10:32 | 0 | 7,4800 |
| 17.10.25 14:39:41 | 80 | 8,1000 |
| 17.10.25 10:49:25 | 50 | 7,9400 |
| 17.10.25 08:24:48 | 0 | 7,5200 |
| 16.10.25 08:07:09 | 0 | 7,6200 |
| 15.10.25 21:16:04 | 100 | 8,1000 |
| 15.10.25 08:14:08 | 0 | 7,4800 |
| 14.10.25 16:57:47 | 30 | 7,2800 |
| 14.10.25 16:33:27 | 250 | 7,4000 |
| 14.10.25 08:46:52 | 100 | 8,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:38:57 | 0 | 7,5600 |
| 13.10.25 21:07:40 | 5 | 8,1800 |
| 13.10.25 17:54:27 | 500 | 7,8800 |
| 13.10.25 10:32:25 | 500 | 8,8600 |
| 13.10.25 10:11:40 | 20 | 8,9400 |
| 13.10.25 08:53:38 | 1,11 Tsd. | 9,0400 |
| 13.10.25 08:22:44 | 100 | 9,1000 |
| 10.10.25 19:12:23 | 100 | 8,4400 |
| 10.10.25 08:16:05 | 100 | 10,0000 |
| 09.10.25 08:23:40 | 700 | 11,6000 |
| 08.10.25 17:19:44 | 300 | 11,0500 |
| 08.10.25 08:17:23 | 0 | 10,8500 |
| 07.10.25 16:24:26 | 200 | 11,6500 |
| 07.10.25 08:06:43 | 121 | 12,2500 |
| 06.10.25 17:45:39 | 1,00 Tsd. | 12,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:34:24 | 250 | 12,4000 |
| 06.10.25 08:17:56 | 25 | 11,6000 |
| 03.10.25 10:17:04 | 100 | 12,1000 |
| 03.10.25 08:06:40 | 0 | 11,5000 |
| 02.10.25 20:35:47 | 100 | 12,0000 |
| 02.10.25 19:11:46 | 240 | 12,2000 |
| 02.10.25 18:36:55 | 0 | 11,7000 |
| 02.10.25 16:20:50 | 300 | 12,3500 |
| 02.10.25 16:14:34 | 700 | 12,3500 |
| 02.10.25 15:51:18 | 156 | 12,7500 |
| 02.10.25 14:28:08 | 150 | 12,7000 |
| 02.10.25 13:43:13 | 115 | 12,9500 |
| 02.10.25 08:12:39 | 80 | 13,1500 |
| 01.10.25 21:56:59 | 50 | 12,7000 |
| 01.10.25 19:31:49 | 120 | 12,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login