Venture Global, Inc. Class A common stock
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:34 | 167 | 12,2850 |
| 19:32:34 | 100 | 12,2850 |
| 19:32:34 | 300 | 12,2850 |
| 19:32:32 | 100 | 12,2850 |
| 19:32:31 | 500 | 12,2850 |
| 19:32:20 | 100 | 12,2800 |
| 19:32:20 | 100 | 12,2800 |
| 19:32:20 | 100 | 12,2800 |
| 19:32:11 | 200 | 12,2750 |
| 19:32:08 | 100 | 12,2750 |
| 19:32:07 | 174 | 12,2700 |
| 19:32:00 | 100 | 12,2750 |
| 19:32:00 | 300 | 12,2750 |
| 19:32:00 | 100 | 12,2750 |
| 19:31:50 | 100 | 12,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:50 | 100 | 12,2800 |
| 19:31:47 | 120 | 12,2800 |
| 19:31:46 | 100 | 12,2800 |
| 19:31:46 | 100 | 12,2800 |
| 19:31:46 | 200 | 12,2800 |
| 19:31:46 | 100 | 12,2800 |
| 19:31:46 | 200 | 12,2800 |
| 19:31:43 | 100 | 12,2800 |
| 19:31:43 | 100 | 12,2800 |
| 19:31:43 | 100 | 12,2800 |
| 19:31:42 | 2,50 Tsd. | 12,2750 |
| 19:31:41 | 323 | 12,2750 |
| 19:31:41 | 100 | 12,2750 |
| 19:31:41 | 200 | 12,2800 |
| 19:31:41 | 200 | 12,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:41 | 100 | 12,2800 |
| 19:31:40 | 500 | 12,2850 |
| 19:31:40 | 300 | 12,2850 |
| 19:31:30 | 100 | 12,2850 |
| 19:31:30 | 500 | 12,2892 |
| 19:31:21 | 200 | 12,2850 |
| 19:31:20 | 200 | 12,2850 |
| 19:31:20 | 100 | 12,2800 |
| 19:31:20 | 100 | 12,2800 |
| 19:31:20 | 100 | 12,2800 |
| 19:31:20 | 500 | 12,2800 |
| 19:31:20 | 100 | 12,2800 |
| 19:31:20 | 200 | 12,2800 |
| 19:31:20 | 100 | 12,2800 |
| 19:31:20 | 100 | 12,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login