Venture Global, Inc. Class A common stock
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:34 | 100 | 12,1750 |
| 20:53:28 | 100 | 12,1700 |
| 20:53:27 | 100 | 12,1750 |
| 20:53:21 | 2,00 Tsd. | 12,1750 |
| 20:53:20 | 150 | 12,1750 |
| 20:53:20 | 100 | 12,1750 |
| 20:53:20 | 100 | 12,1750 |
| 20:53:19 | 100 | 12,1750 |
| 20:53:11 | 100 | 12,1750 |
| 20:53:09 | 100 | 12,1750 |
| 20:53:03 | 158 | 12,1750 |
| 20:53:03 | 100 | 12,1750 |
| 20:53:02 | 400 | 12,1750 |
| 20:53:01 | 100 | 12,1750 |
| 20:53:01 | 1,50 Tsd. | 12,1773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:59 | 100 | 12,1741 |
| 20:52:59 | 100 | 12,1750 |
| 20:52:59 | 100 | 12,1750 |
| 20:52:57 | 100 | 12,1725 |
| 20:52:56 | 200 | 12,1750 |
| 20:52:53 | 100 | 12,1750 |
| 20:52:53 | 100 | 12,1750 |
| 20:52:53 | 3,00 Tsd. | 12,1800 |
| 20:52:52 | 100 | 12,1750 |
| 20:52:52 | 100 | 12,1750 |
| 20:52:47 | 200 | 12,1707 |
| 20:52:47 | 100 | 12,1750 |
| 20:52:47 | 270 | 12,1750 |
| 20:52:46 | 100 | 12,1750 |
| 20:52:46 | 3,23 Tsd. | 12,1766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:39 | 100 | 12,1750 |
| 20:52:39 | 166 | 12,1750 |
| 20:52:39 | 200 | 12,1750 |
| 20:52:39 | 569 | 12,1750 |
| 20:52:39 | 100 | 12,1750 |
| 20:52:34 | 200 | 12,1750 |
| 20:52:31 | 300 | 12,1750 |
| 20:52:31 | 150 | 12,1750 |
| 20:52:30 | 100 | 12,1707 |
| 20:52:30 | 100 | 12,1750 |
| 20:52:30 | 200 | 12,1750 |
| 20:52:30 | 100 | 12,1750 |
| 20:52:30 | 150 | 12,1750 |
| 20:52:30 | 500 | 12,1750 |
| 20:52:30 | 100 | 12,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login