VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:26 | 0 | 10,400 |
| 17:43:42 | 0 | 10,400 |
| 17:29:20 | 12 | 10,400 |
| 17:13:59 | 0 | 10,450 |
| 16:43:40 | 0 | 10,450 |
| 16:13:35 | 0 | 10,550 |
| 15:43:57 | 0 | 10,650 |
| 15:14:15 | 0 | 10,650 |
| 14:44:21 | 0 | 10,700 |
| 14:14:06 | 0 | 10,850 |
| 13:43:28 | 0 | 10,850 |
| 13:13:58 | 0 | 10,550 |
| 12:44:03 | 0 | 10,550 |
| 12:13:28 | 0 | 10,550 |
| 11:43:12 | 0 | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:13 | 0 | 10,550 |
| 10:43:03 | 0 | 10,500 |
| 10:13:20 | 0 | 10,500 |
| 09:43:07 | 0 | 10,400 |
| 09:13:11 | 0 | 10,400 |
| 08:43:41 | 0 | 10,350 |
| 07:30:06 | 0 | 10,350 |
| 27.04.26 22:43:26 | 0 | 10,400 |
| 27.04.26 22:13:31 | 0 | 10,400 |
| 27.04.26 21:44:16 | 0 | 10,400 |
| 27.04.26 21:14:01 | 0 | 10,400 |
| 27.04.26 20:43:33 | 0 | 10,400 |
| 27.04.26 20:14:03 | 0 | 10,350 |
| 27.04.26 19:44:22 | 0 | 10,350 |
| 27.04.26 19:14:26 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:44:27 | 0 | 10,350 |
| 27.04.26 18:13:33 | 0 | 10,400 |
| 27.04.26 17:43:14 | 0 | 10,500 |
| 27.04.26 17:13:43 | 0 | 10,500 |
| 27.04.26 16:44:20 | 0 | 10,550 |
| 27.04.26 16:14:19 | 0 | 10,550 |
| 27.04.26 15:44:04 | 0 | 10,350 |
| 27.04.26 15:15:31 | 3 | 10,350 |
| 27.04.26 15:13:28 | 0 | 10,150 |
| 27.04.26 14:44:02 | 0 | 10,150 |
| 27.04.26 14:32:57 | 90 | 10,100 |
| 27.04.26 14:13:12 | 0 | 10,000 |
| 27.04.26 13:43:16 | 0 | 10,150 |
| 27.04.26 13:13:12 | 0 | 10,150 |
| 27.04.26 12:43:21 | 0 | 10,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login