VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:17 | 0 | 8,240 |
| 23.10.25 22:13:59 | 0 | 8,220 |
| 23.10.25 21:43:50 | 0 | 8,200 |
| 23.10.25 21:14:00 | 0 | 8,200 |
| 23.10.25 20:44:24 | 0 | 8,200 |
| 23.10.25 20:13:25 | 0 | 8,200 |
| 23.10.25 19:50:42 | 121 | 8,200 |
| 23.10.25 19:43:30 | 0 | 8,140 |
| 23.10.25 19:13:14 | 0 | 8,140 |
| 23.10.25 18:43:00 | 0 | 8,140 |
| 23.10.25 18:14:20 | 0 | 8,140 |
| 23.10.25 17:43:34 | 0 | 8,280 |
| 23.10.25 17:37:17 | 50 | 8,280 |
| 23.10.25 17:29:25 | 121 | 8,260 |
| 23.10.25 17:25:52 | 200 | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:00 | 0 | 8,200 |
| 23.10.25 16:44:05 | 0 | 8,200 |
| 23.10.25 16:21:04 | 130 | 8,200 |
| 23.10.25 16:14:20 | 0 | 8,200 |
| 23.10.25 16:14:11 | 100 | 8,320 |
| 23.10.25 16:12:39 | 100 | 8,360 |
| 23.10.25 16:00:48 | 60 | 8,460 |
| 23.10.25 15:44:32 | 0 | 8,400 |
| 23.10.25 15:41:43 | 100 | 8,400 |
| 23.10.25 15:30:46 | 500 | 8,540 |
| 23.10.25 15:14:19 | 0 | 8,320 |
| 23.10.25 14:43:38 | 0 | 8,320 |
| 23.10.25 14:13:54 | 0 | 8,320 |
| 23.10.25 14:06:36 | 83 | 8,320 |
| 23.10.25 13:48:23 | 50 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:43:01 | 0 | 8,420 |
| 23.10.25 13:21:15 | 20 | 8,520 |
| 23.10.25 13:13:01 | 0 | 8,420 |
| 23.10.25 13:06:04 | 112 | 8,440 |
| 23.10.25 12:43:19 | 0 | 8,440 |
| 23.10.25 12:25:32 | 177 | 8,440 |
| 23.10.25 12:13:49 | 0 | 8,380 |
| 23.10.25 12:02:49 | 3 | 8,380 |
| 23.10.25 11:53:19 | 300 | 8,420 |
| 23.10.25 11:43:06 | 0 | 8,340 |
| 23.10.25 11:13:58 | 400 | 8,340 |
| 23.10.25 11:13:36 | 0 | 8,340 |
| 23.10.25 10:43:54 | 0 | 8,340 |
| 23.10.25 10:13:56 | 0 | 8,340 |
| 23.10.25 09:44:28 | 0 | 8,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login