VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:41 | 0 | 8,120 |
| 12:31:41 | 0 | 8,280 |
| 09:31:32 | 0 | 8,460 |
| 08:13:31 | 0 | 8,460 |
| 23.10.25 19:31:15 | 0 | 8,120 |
| 23.10.25 16:31:29 | 0 | 8,080 |
| 23.10.25 12:31:28 | 0 | 8,240 |
| 23.10.25 09:31:42 | 0 | 8,200 |
| 23.10.25 08:13:31 | 0 | 8,200 |
| 22.10.25 19:31:33 | 0 | 7,900 |
| 22.10.25 16:31:36 | 0 | 8,100 |
| 22.10.25 12:31:25 | 0 | 8,220 |
| 22.10.25 09:31:22 | 0 | 8,160 |
| 22.10.25 08:13:34 | 0 | 8,160 |
| 21.10.25 19:31:33 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:35 | 0 | 8,020 |
| 21.10.25 12:31:33 | 0 | 7,860 |
| 21.10.25 09:31:39 | 0 | 7,860 |
| 21.10.25 08:12:23 | 0 | 7,860 |
| 20.10.25 19:31:19 | 0 | 7,760 |
| 20.10.25 16:31:29 | 0 | 7,540 |
| 20.10.25 12:31:28 | 0 | 7,700 |
| 20.10.25 09:31:44 | 0 | 7,700 |
| 20.10.25 08:13:33 | 0 | 7,480 |
| 17.10.25 19:31:32 | 0 | 7,560 |
| 17.10.25 16:31:40 | 0 | 7,640 |
| 17.10.25 12:31:39 | 0 | 7,480 |
| 17.10.25 09:31:37 | 0 | 7,720 |
| 17.10.25 08:13:33 | 0 | 7,720 |
| 16.10.25 19:31:25 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:40 | 0 | 7,940 |
| 16.10.25 12:31:26 | 0 | 7,940 |
| 16.10.25 09:31:33 | 0 | 7,820 |
| 16.10.25 08:13:35 | 0 | 7,820 |
| 15.10.25 19:49:14 | 150 | 8,180 |
| 15.10.25 19:31:23 | 0 | 7,960 |
| 15.10.25 16:31:35 | 0 | 7,980 |
| 15.10.25 12:31:41 | 0 | 7,800 |
| 15.10.25 09:31:21 | 0 | 7,680 |
| 15.10.25 08:13:32 | 0 | 7,680 |
| 14.10.25 19:31:39 | 0 | 7,780 |
| 14.10.25 16:31:40 | 0 | 7,540 |
| 14.10.25 12:31:31 | 0 | 7,700 |
| 14.10.25 09:31:26 | 0 | 7,780 |
| 14.10.25 08:13:32 | 0 | 7,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login