VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:39:06 | 100 | 12,000 |
02.10.25 17:25:30 | 0 | 12,200 |
02.10.25 08:01:20 | 0 | 12,750 |
01.10.25 17:25:30 | 0 | 12,300 |
01.10.25 16:09:17 | 33 | 12,300 |
01.10.25 08:01:29 | 0 | 11,950 |
30.09.25 17:25:29 | 0 | 11,900 |
30.09.25 08:02:15 | 0 | 12,100 |
29.09.25 17:25:30 | 0 | 12,200 |
29.09.25 08:01:31 | 0 | 12,500 |
26.09.25 17:25:30 | 0 | 12,600 |
26.09.25 08:01:32 | 0 | 12,400 |
25.09.25 17:25:29 | 0 | 12,300 |
25.09.25 08:01:31 | 0 | 12,200 |
24.09.25 17:25:30 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:10:30 | 0 | 12,300 |
23.09.25 17:25:30 | 0 | 12,350 |
23.09.25 08:01:31 | 0 | 11,850 |
22.09.25 17:25:29 | 0 | 11,600 |
22.09.25 08:01:31 | 0 | 11,200 |
19.09.25 17:25:31 | 0 | 11,300 |
19.09.25 08:00:27 | 0 | 11,650 |
18.09.25 08:01:00 | 0 | 11,700 |
17.09.25 17:25:31 | 0 | 11,750 |
17.09.25 08:01:31 | 0 | 11,800 |
16.09.25 17:25:30 | 0 | 11,650 |
16.09.25 08:01:27 | 0 | 11,450 |
15.09.25 17:25:30 | 0 | 11,550 |
15.09.25 08:01:31 | 0 | 11,500 |
12.09.25 17:25:30 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:31 | 0 | 11,550 |
11.09.25 17:25:29 | 0 | 11,750 |
11.09.25 08:01:31 | 0 | 11,950 |
10.09.25 17:25:31 | 0 | 11,400 |
10.09.25 08:01:31 | 0 | 11,350 |
09.09.25 17:25:30 | 0 | 11,450 |
09.09.25 08:01:31 | 0 | 11,350 |
08.09.25 17:25:29 | 0 | 11,400 |
08.09.25 08:01:31 | 0 | 10,950 |
05.09.25 17:25:30 | 0 | 10,800 |
05.09.25 08:01:31 | 0 | 10,900 |
04.09.25 17:25:29 | 0 | 10,900 |
04.09.25 08:01:31 | 0 | 10,750 |
03.09.25 17:25:31 | 0 | 10,900 |
03.09.25 08:01:30 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login