VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 0 | 8,200 |
| 08:06:49 | 0 | 8,460 |
| 23.10.25 17:25:31 | 0 | 8,120 |
| 23.10.25 08:05:52 | 0 | 8,160 |
| 22.10.25 17:25:30 | 0 | 7,920 |
| 22.10.25 08:01:31 | 0 | 8,160 |
| 21.10.25 17:25:29 | 0 | 8,160 |
| 21.10.25 08:01:31 | 0 | 7,860 |
| 20.10.25 08:01:30 | 0 | 7,700 |
| 17.10.25 17:25:29 | 0 | 7,520 |
| 17.10.25 08:01:31 | 0 | 7,720 |
| 16.10.25 17:25:29 | 0 | 7,980 |
| 16.10.25 09:46:04 | 100 | 8,040 |
| 16.10.25 08:01:31 | 0 | 7,820 |
| 15.10.25 08:01:28 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:29 | 0 | 7,620 |
| 14.10.25 08:01:31 | 0 | 7,760 |
| 13.10.25 17:25:30 | 0 | 8,100 |
| 13.10.25 08:01:30 | 0 | 8,600 |
| 10.10.25 17:25:30 | 0 | 8,360 |
| 10.10.25 10:02:53 | 100 | 9,200 |
| 10.10.25 09:44:16 | 0 | 11,050 |
| 09.10.25 17:25:31 | 0 | 11,050 |
| 09.10.25 08:00:37 | 0 | 11,150 |
| 08.10.25 17:25:31 | 0 | 11,250 |
| 08.10.25 08:01:22 | 0 | 11,000 |
| 07.10.25 17:25:27 | 0 | 11,050 |
| 07.10.25 08:01:43 | 0 | 11,800 |
| 06.10.25 17:25:30 | 0 | 12,050 |
| 06.10.25 08:01:31 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:30 | 0 | 11,800 |
| 03.10.25 08:01:31 | 0 | 11,800 |
| 02.10.25 18:39:06 | 100 | 12,000 |
| 02.10.25 17:25:30 | 0 | 12,200 |
| 02.10.25 08:01:20 | 0 | 12,750 |
| 01.10.25 17:25:30 | 0 | 12,300 |
| 01.10.25 16:09:17 | 33 | 12,300 |
| 01.10.25 08:01:29 | 0 | 11,950 |
| 30.09.25 17:25:29 | 0 | 11,900 |
| 30.09.25 08:02:15 | 0 | 12,100 |
| 29.09.25 17:25:30 | 0 | 12,200 |
| 29.09.25 08:01:31 | 0 | 12,500 |
| 26.09.25 17:25:30 | 0 | 12,600 |
| 26.09.25 08:01:32 | 0 | 12,400 |
| 25.09.25 17:25:29 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login