VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:20 | 0 | 8,200 |
| 08:01:23 | 0 | 8,460 |
| 23.10.25 17:25:21 | 0 | 8,120 |
| 23.10.25 08:01:21 | 0 | 8,160 |
| 22.10.25 17:25:21 | 0 | 7,940 |
| 22.10.25 08:01:20 | 0 | 8,160 |
| 21.10.25 19:23:42 | 50 | 8,380 |
| 21.10.25 17:25:20 | 0 | 8,160 |
| 21.10.25 08:01:20 | 0 | 7,860 |
| 20.10.25 17:25:23 | 0 | 7,540 |
| 20.10.25 08:07:00 | 50 | 7,700 |
| 17.10.25 17:25:21 | 0 | 7,520 |
| 17.10.25 16:44:59 | 428 | 7,600 |
| 17.10.25 08:01:20 | 0 | 7,720 |
| 16.10.25 17:25:20 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:22 | 0 | 7,820 |
| 15.10.25 17:25:23 | 0 | 7,900 |
| 15.10.25 08:01:20 | 0 | 7,680 |
| 14.10.25 17:25:21 | 0 | 7,620 |
| 14.10.25 08:01:21 | 0 | 7,760 |
| 13.10.25 17:25:21 | 0 | 8,100 |
| 13.10.25 15:34:23 | 120 | 8,300 |
| 13.10.25 08:01:20 | 0 | 8,600 |
| 10.10.25 17:25:21 | 0 | 8,360 |
| 10.10.25 14:45:54 | 59 | 9,160 |
| 10.10.25 14:11:38 | 55 | 8,740 |
| 10.10.25 08:28:44 | 120 | 9,040 |
| 10.10.25 08:01:22 | 0 | 9,060 |
| 09.10.25 18:07:37 | 300 | 11,000 |
| 09.10.25 17:25:21 | 0 | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:37 | 0 | 11,150 |
| 08.10.25 17:25:18 | 0 | 11,250 |
| 08.10.25 08:01:13 | 0 | 11,000 |
| 07.10.25 18:28:54 | 130 | 11,200 |
| 07.10.25 17:25:20 | 0 | 11,050 |
| 07.10.25 08:01:14 | 0 | 11,800 |
| 06.10.25 17:25:21 | 0 | 12,050 |
| 06.10.25 16:18:08 | 300 | 12,150 |
| 06.10.25 08:01:21 | 0 | 11,750 |
| 03.10.25 19:19:06 | 428 | 11,950 |
| 03.10.25 17:25:18 | 0 | 11,800 |
| 03.10.25 08:01:21 | 0 | 11,800 |
| 02.10.25 17:25:18 | 0 | 12,200 |
| 02.10.25 16:51:03 | 35 | 12,350 |
| 02.10.25 13:14:31 | 150 | 12,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login