VENTURE GLOBAL A O.N.
WKN A40ZNX | ISIN US92333F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:18 | 0 | 12,200 |
02.10.25 16:51:03 | 35 | 12,350 |
02.10.25 13:14:31 | 150 | 12,750 |
02.10.25 08:01:14 | 0 | 12,750 |
01.10.25 17:25:20 | 0 | 12,300 |
01.10.25 15:56:49 | 3 | 12,500 |
01.10.25 14:48:46 | 90 | 12,100 |
01.10.25 09:09:59 | 83 | 12,150 |
01.10.25 08:01:22 | 0 | 11,950 |
30.09.25 17:25:20 | 0 | 11,900 |
30.09.25 08:01:22 | 0 | 12,100 |
29.09.25 17:25:20 | 0 | 12,200 |
29.09.25 08:01:21 | 0 | 12,500 |
26.09.25 17:25:21 | 0 | 12,600 |
26.09.25 08:01:23 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:20 | 0 | 12,300 |
25.09.25 08:01:22 | 0 | 12,200 |
24.09.25 17:25:20 | 0 | 12,500 |
24.09.25 08:01:21 | 0 | 12,300 |
23.09.25 17:25:21 | 0 | 12,350 |
23.09.25 08:01:23 | 0 | 11,850 |
22.09.25 17:25:20 | 0 | 11,600 |
22.09.25 08:01:22 | 0 | 11,200 |
19.09.25 17:25:16 | 0 | 11,350 |
19.09.25 08:00:21 | 0 | 11,650 |
18.09.25 17:25:24 | 0 | 11,800 |
18.09.25 08:00:32 | 0 | 11,700 |
17.09.25 17:25:20 | 0 | 11,800 |
17.09.25 08:01:23 | 0 | 11,800 |
16.09.25 17:25:21 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:56 | 0 | 11,450 |
15.09.25 17:25:21 | 0 | 11,550 |
15.09.25 08:01:20 | 0 | 11,500 |
12.09.25 17:25:20 | 0 | 11,600 |
12.09.25 08:01:23 | 0 | 11,550 |
11.09.25 17:25:24 | 0 | 11,750 |
11.09.25 08:01:22 | 0 | 11,950 |
10.09.25 17:25:19 | 0 | 11,400 |
10.09.25 08:01:22 | 0 | 11,350 |
09.09.25 17:25:20 | 0 | 11,450 |
09.09.25 08:01:21 | 0 | 11,350 |
08.09.25 17:25:21 | 0 | 11,400 |
08.09.25 08:01:21 | 0 | 10,950 |
05.09.25 17:25:20 | 0 | 10,800 |
05.09.25 08:01:22 | 0 | 10,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login