Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 74,0300 |
22:00:02 | 785,89 Tsd. | 74,0300 |
21:59:59 | 618 | 74,0100 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 100 | 74,0050 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 100 | 74,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 74,0050 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 200 | 74,0050 |
21:59:59 | 100 | 74,0100 |
21:59:59 | 131 | 74,0100 |
21:59:59 | 200 | 74,0150 |
21:59:59 | 100 | 74,0100 |
21:59:59 | 247 | 74,0100 |
21:59:59 | 831 | 74,0100 |
21:59:59 | 3,76 Tsd. | 74,0150 |
21:59:59 | 200 | 74,0150 |
21:59:59 | 1,36 Tsd. | 74,0200 |
21:59:59 | 100 | 74,0200 |
21:59:59 | 389 | 74,0200 |
21:59:59 | 100 | 74,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 166 | 74,0150 |
21:59:58 | 300 | 74,0150 |
21:59:58 | 508 | 74,0150 |
21:59:58 | 200 | 74,0150 |
21:59:58 | 166 | 74,0100 |
21:59:58 | 634 | 74,0150 |
21:59:58 | 200 | 74,0150 |
21:59:58 | 200 | 74,0150 |
21:59:58 | 100 | 74,0150 |
21:59:58 | 500 | 74,0150 |
21:59:58 | 800 | 74,0150 |
21:59:58 | 100 | 74,0150 |
21:59:58 | 681 | 74,0150 |
21:59:58 | 100 | 74,0100 |
21:59:58 | 100 | 74,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login