LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:58 | 7 | 47,8100 |
11:26:00 | 90 | 47,6000 |
11:14:04 | 400 | 47,6700 |
10:50:06 | 20 | 47,5000 |
10:31:29 | 20 | 47,6000 |
10:28:07 | 64 | 47,5900 |
10:11:47 | 10 | 47,7800 |
09:59:23 | 500 | 47,6300 |
09:59:23 | 500 | 47,5500 |
09:04:07 | 500 | 47,0000 |
08:08:49 | 100 | 47,1900 |
08:02:39 | 297 | 47,2900 |
11.07.25 20:44:06 | 100 | 47,2100 |
11.07.25 20:01:51 | 50 | 47,2100 |
11.07.25 19:14:39 | 175 | 47,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:01:26 | 2 | 47,1500 |
11.07.25 17:01:00 | 3 | 47,1400 |
11.07.25 15:23:35 | 200 | 47,0900 |
11.07.25 15:15:54 | 100 | 47,0400 |
11.07.25 14:30:41 | 10 | 46,9500 |
11.07.25 14:08:47 | 750 | 47,2000 |
11.07.25 12:54:13 | 40 | 46,4300 |
11.07.25 12:34:32 | 392 | 46,5000 |
11.07.25 12:33:34 | 58 | 46,5000 |
11.07.25 12:17:13 | 1 | 46,5400 |
11.07.25 12:02:18 | 100 | 46,4600 |
11.07.25 11:44:55 | 20 | 46,5500 |
11.07.25 11:34:32 | 75 | 46,5000 |
11.07.25 11:27:56 | 150 | 46,5400 |
11.07.25 11:14:09 | 25 | 46,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:05:47 | 1 | 46,6000 |
11.07.25 10:50:35 | 100 | 46,7400 |
11.07.25 10:49:18 | 10 | 46,7600 |
11.07.25 10:44:15 | 160 | 46,7800 |
11.07.25 10:34:18 | 100 | 46,5200 |
11.07.25 10:11:52 | 250 | 46,7600 |
11.07.25 10:02:55 | 5,00 Tsd. | 46,7800 |
11.07.25 10:02:51 | 1,00 Tsd. | 46,7900 |
11.07.25 10:02:44 | 1,00 Tsd. | 46,8000 |
11.07.25 09:46:14 | 500 | 46,8700 |
11.07.25 09:34:55 | 1 | 46,8900 |
11.07.25 09:02:34 | 75 | 46,8100 |
11.07.25 08:55:47 | 125 | 46,5300 |
11.07.25 08:35:46 | 55 | 46,6900 |
11.07.25 08:04:13 | 26 | 46,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login