Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | 100 | 69,37 |
15:34:13 | 100 | 69,39 |
15:34:04 | 100 | 69,33 |
15:33:16 | 200 | 69,37 |
15:33:10 | 110 | 69,33 |
15:33:10 | 120 | 69,33 |
15:33:10 | 100 | 69,33 |
15:33:10 | 300 | 69,35 |
15:33:10 | 400 | 69,35 |
15:33:10 | 200 | 69,35 |
15:33:10 | 158 | 69,35 |
15:32:46 | 100 | 69,32 |
15:32:43 | 100 | 69,31 |
15:32:38 | 100 | 69,32 |
15:32:38 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 100 | 69,29 |
15:32:38 | 200 | 69,30 |
15:32:38 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | 100 | 69,33 |
15:32:38 | 100 | 69,33 |
15:32:38 | 100 | 69,33 |
15:32:38 | 146 | 69,33 |
15:32:38 | 100 | 69,33 |
15:32:38 | 100 | 69,33 |
15:32:35 | 100 | 69,39 |
15:32:35 | 100 | 69,39 |
15:32:34 | 100 | 69,41 |
15:32:31 | 100 | 69,48 |
15:32:30 | 100 | 69,48 |
15:32:27 | 100 | 69,46 |
15:32:18 | 100 | 69,47 |
15:32:18 | 100 | 69,47 |
15:32:09 | 100 | 69,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login