LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | 100 | 66,59 |
15:47:53 | 110 | 66,59 |
15:47:53 | 100 | 66,59 |
15:45:01 | 100 | 66,59 |
15:41:35 | 153 | 66,42 |
15:41:33 | 201 | 66,32 |
15:41:33 | 251 | 66,32 |
15:41:33 | 150 | 66,32 |
15:41:33 | 100 | 66,32 |
15:41:33 | 100 | 66,32 |
15:39:46 | 100 | 66,47 |
15:39:46 | 100 | 66,51 |
15:39:05 | 100 | 66,68 |
15:36:59 | 100 | 66,54 |
15:36:59 | 100 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:44 | 100 | 66,62 |
15:35:21 | 300 | 66,60 |
15:32:08 | 100 | 66,88 |
15:31:44 | 500 | 66,75 |
15:30:07 | 100 | 66,58 |
22.07.25 21:59:43 | 100 | 65,44 |
22.07.25 21:59:41 | 150 | 65,45 |
22.07.25 21:59:40 | 150 | 65,45 |
22.07.25 21:59:33 | 100 | 65,47 |
22.07.25 21:59:33 | 150 | 65,47 |
22.07.25 21:59:33 | 100 | 65,47 |
22.07.25 21:59:33 | 168 | 65,46 |
22.07.25 21:59:32 | 100 | 65,45 |
22.07.25 21:59:31 | 140 | 65,46 |
22.07.25 21:59:30 | 150 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:28 | 102 | 65,46 |
22.07.25 21:59:28 | 100 | 65,46 |
22.07.25 21:59:21 | 150 | 65,47 |
22.07.25 21:59:17 | 100 | 65,46 |
22.07.25 21:59:16 | 100 | 65,48 |
22.07.25 21:59:13 | 100 | 65,47 |
22.07.25 21:59:08 | 100 | 65,46 |
22.07.25 21:59:04 | 100 | 65,46 |
22.07.25 21:59:00 | 1,20 Tsd. | 65,46 |
22.07.25 21:58:57 | 100 | 65,45 |
22.07.25 21:58:57 | 200 | 65,45 |
22.07.25 21:58:51 | 150 | 65,47 |
22.07.25 21:58:50 | 200 | 65,47 |
22.07.25 21:58:43 | 100 | 65,46 |
22.07.25 21:58:43 | 100 | 65,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login