LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:03 | 100 | 52,26 |
19:45:56 | 100 | 52,26 |
19:45:55 | 100 | 52,27 |
19:41:00 | 100 | 52,20 |
19:38:21 | 100 | 52,18 |
19:38:05 | 100 | 52,17 |
19:35:33 | 100 | 52,21 |
19:35:22 | 100 | 52,20 |
19:35:22 | 100 | 52,20 |
19:35:22 | 101 | 52,20 |
19:35:21 | 100 | 52,23 |
19:34:20 | 100 | 52,26 |
19:34:20 | 100 | 52,26 |
19:34:20 | 100 | 52,26 |
19:34:01 | 110 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:00 | 100 | 52,22 |
19:33:20 | 100 | 52,23 |
19:33:20 | 100 | 52,23 |
19:33:20 | 110 | 52,24 |
19:32:18 | 100 | 52,24 |
19:30:04 | 100 | 52,16 |
19:28:20 | 100 | 52,16 |
19:27:03 | 200 | 52,19 |
19:26:03 | 100 | 52,16 |
19:25:29 | 100 | 52,14 |
19:25:29 | 100 | 52,13 |
19:24:52 | 100 | 52,15 |
19:24:46 | 100 | 52,16 |
19:24:44 | 100 | 52,17 |
19:23:45 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:31 | 100 | 52,19 |
19:22:46 | 100 | 52,24 |
19:22:24 | 100 | 52,24 |
19:22:24 | 100 | 52,23 |
19:20:42 | 100 | 52,17 |
19:20:02 | 100 | 52,15 |
19:19:40 | 100 | 52,15 |
19:18:32 | 200 | 52,16 |
19:18:30 | 116 | 52,18 |
19:17:34 | 183 | 52,17 |
19:16:41 | 100 | 52,17 |
19:16:41 | 100 | 52,17 |
19:16:41 | 100 | 52,17 |
19:15:38 | 100 | 52,23 |
19:15:13 | 100 | 52,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login