Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:57 | 152 | 944,58 |
20:01:15 | 100 | 945,50 |
19:36:29 | 159 | 947,45 |
19:24:14 | 200 | 946,62 |
19:21:06 | 100 | 947,38 |
18:53:23 | 100 | 947,83 |
18:53:23 | 100 | 948,04 |
18:41:11 | 100 | 947,29 |
18:30:52 | 100 | 947,20 |
18:29:02 | 100 | 947,07 |
18:20:14 | 193 | 945,60 |
18:11:00 | 200 | 945,52 |
18:08:29 | 100 | 945,16 |
18:07:29 | 180 | 945,20 |
18:06:49 | 100 | 945,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:35 | 102 | 945,65 |
18:00:01 | 100 | 945,51 |
18:00:00 | 100 | 945,38 |
17:59:58 | 100 | 945,37 |
17:59:57 | 100 | 945,37 |
17:59:57 | 100 | 945,38 |
17:59:57 | 100 | 945,37 |
17:59:57 | 100 | 945,37 |
17:58:19 | 100 | 945,76 |
17:58:19 | 100 | 945,76 |
17:57:18 | 150 | 946,11 |
17:43:36 | 100 | 946,15 |
17:40:40 | 100 | 946,61 |
17:37:18 | 287 | 946,75 |
17:33:45 | 100 | 947,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:16 | 200 | 947,03 |
17:33:16 | 100 | 947,07 |
17:31:12 | 200 | 947,35 |
17:22:20 | 100 | 947,48 |
17:22:18 | 100 | 947,77 |
17:20:38 | 100 | 948,00 |
17:17:09 | 299 | 947,29 |
17:13:19 | 150 | 947,60 |
17:12:23 | 100 | 948,03 |
17:09:40 | 100 | 948,00 |
17:06:39 | 100 | 948,52 |
17:00:51 | 100 | 948,55 |
17:00:48 | 100 | 948,55 |
17:00:47 | 100 | 948,55 |
16:57:35 | 141 | 948,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login