Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 179,96 |
21:59:55 | 100 | 179,98 |
21:59:55 | 100 | 179,97 |
21:59:54 | 105 | 179,96 |
21:59:53 | 200 | 180,00 |
21:59:50 | 100 | 180,02 |
21:59:46 | 100 | 179,99 |
21:59:40 | 100 | 180,06 |
21:59:40 | 105 | 180,08 |
21:59:40 | 100 | 180,07 |
21:59:40 | 100 | 180,10 |
21:59:40 | 100 | 180,09 |
21:59:40 | 200 | 180,08 |
21:59:40 | 200 | 180,08 |
21:59:40 | 100 | 180,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 179,99 |
21:59:32 | 100 | 179,96 |
21:59:31 | 100 | 179,97 |
21:59:30 | 100 | 179,97 |
21:59:29 | 100 | 179,97 |
21:59:29 | 100 | 179,97 |
21:59:25 | 100 | 179,97 |
21:59:24 | 100 | 179,99 |
21:59:21 | 100 | 180,00 |
21:59:21 | 100 | 180,00 |
21:59:21 | 100 | 180,00 |
21:59:15 | 100 | 180,02 |
21:59:08 | 100 | 180,00 |
21:59:07 | 100 | 180,03 |
21:59:07 | 100 | 180,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:59:06 | 100 | 180,03 |
21:58:47 | 100 | 180,15 |
21:58:42 | 100 | 180,15 |
21:58:42 | 100 | 180,16 |
21:58:33 | 116 | 180,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login