Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:57 | 100 | 71,31 |
20:51:27 | 100 | 71,31 |
20:47:52 | 100 | 71,27 |
20:45:12 | 100 | 71,21 |
20:45:01 | 100 | 71,19 |
20:44:07 | 100 | 71,30 |
20:41:06 | 300 | 71,36 |
20:37:50 | 100 | 71,37 |
20:37:50 | 100 | 71,36 |
20:37:50 | 100 | 71,36 |
20:37:26 | 100 | 71,33 |
20:37:26 | 100 | 71,31 |
20:36:27 | 100 | 71,30 |
20:35:27 | 200 | 71,23 |
20:34:50 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:27 | 100 | 71,35 |
20:30:06 | 100 | 71,33 |
20:30:06 | 100 | 71,33 |
20:28:50 | 100 | 71,25 |
20:28:03 | 100 | 71,29 |
20:27:09 | 100 | 71,28 |
20:26:50 | 100 | 71,29 |
20:26:44 | 100 | 71,27 |
20:26:44 | 100 | 71,28 |
20:26:44 | 100 | 71,28 |
20:26:35 | 200 | 71,31 |
20:26:23 | 100 | 71,29 |
20:25:25 | 100 | 71,29 |
20:25:25 | 100 | 71,28 |
20:25:24 | 192 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:28 | 100 | 71,30 |
20:21:14 | 100 | 71,28 |
20:21:12 | 100 | 71,27 |
20:20:47 | 100 | 71,25 |
20:19:27 | 100 | 71,27 |
20:17:39 | 188 | 71,23 |
20:17:39 | 100 | 71,24 |
20:17:39 | 100 | 71,25 |
20:17:39 | 100 | 71,25 |
20:16:36 | 100 | 71,27 |
20:16:34 | 100 | 71,26 |
20:16:34 | 100 | 71,26 |
20:16:34 | 100 | 71,26 |
20:15:49 | 100 | 71,24 |
20:15:26 | 100 | 71,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login