SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:17 | 0 | 43,400 |
08.07.25 15:23:02 | 0 | 43,435 |
08.07.25 09:21:03 | 0 | 44,355 |
08.07.25 09:06:05 | 0 | 44,395 |
08.07.25 07:39:30 | 0 | 44,310 |
07.07.25 09:32:31 | 0 | 43,895 |
07.07.25 07:39:03 | 120 | 45,790 |
04.07.25 16:05:21 | 0 | 43,720 |
04.07.25 15:41:28 | 0 | 43,630 |
04.07.25 10:50:44 | 25 | 43,560 |
04.07.25 09:12:34 | 100 | 43,540 |
04.07.25 07:30:11 | 0 | 43,035 |
03.07.25 18:38:18 | 25 | 43,790 |
03.07.25 14:04:16 | 0 | 43,100 |
03.07.25 12:40:09 | 70 | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:34:44 | 0 | 43,155 |
02.07.25 16:35:12 | 0 | 43,140 |
02.07.25 14:22:16 | 278 | 42,895 |
02.07.25 09:42:14 | 0 | 42,655 |
02.07.25 07:32:28 | 0 | 44,050 |
01.07.25 15:21:13 | 0 | 44,665 |
01.07.25 11:39:44 | 50 | 45,600 |
01.07.25 09:55:47 | 0 | 46,215 |
01.07.25 07:30:44 | 0 | 47,115 |
30.06.25 16:21:35 | 0 | 46,760 |
30.06.25 13:45:24 | 100 | 47,250 |
30.06.25 10:36:47 | 35 | 47,015 |
30.06.25 09:22:20 | 30 | 46,945 |
30.06.25 07:43:21 | 0 | 46,400 |
30.06.25 07:39:56 | 25 | 46,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:22:48 | 0 | 45,635 |
27.06.25 16:31:08 | 200 | 45,700 |
27.06.25 11:23:17 | 1,00 Tsd. | 46,700 |
27.06.25 10:27:50 | 25 | 46,840 |
27.06.25 09:50:07 | 110 | 46,150 |
27.06.25 09:08:35 | 102 | 47,845 |
27.06.25 08:01:04 | 0 | 46,675 |
26.06.25 18:58:29 | 200 | 46,595 |
26.06.25 16:53:46 | 200 | 46,555 |
26.06.25 15:50:55 | 0 | 46,155 |
26.06.25 14:54:58 | 150 | 46,160 |
26.06.25 14:07:03 | 0 | 45,515 |
26.06.25 10:18:50 | 0 | 45,440 |
26.06.25 08:00:23 | 0 | 44,315 |
25.06.25 15:43:27 | 25 | 44,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login