SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:17 | 4 | 42,33 |
10:14:46 | 5 | 42,35 |
10:14:09 | 25 | 42,42 |
10:14:00 | 1 | 42,43 |
10:06:23 | 3 | 42,50 |
10:05:34 | 110 | 42,52 |
10:03:31 | 360 | 42,57 |
10:02:11 | 6 | 42,52 |
10:00:43 | 1 | 42,55 |
09:57:39 | 25 | 42,45 |
09:55:48 | 3 | 42,48 |
09:52:39 | 3 | 42,44 |
09:52:13 | 24 | 42,45 |
09:46:25 | 2 | 42,41 |
09:46:04 | 2 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | 50 | 42,27 |
09:40:54 | 25 | 42,35 |
09:36:42 | 6 | 42,33 |
09:36:34 | 10 | 42,40 |
09:36:15 | 50 | 42,41 |
09:34:54 | 76 | 42,51 |
09:34:27 | 83 | 42,49 |
09:34:02 | 1 | 42,49 |
09:34:01 | 47 | 42,49 |
09:33:27 | 240 | 42,45 |
09:33:04 | 360 | 42,49 |
09:31:47 | 50 | 42,47 |
09:31:14 | 1 | 42,50 |
09:31:10 | 23 | 42,49 |
09:31:10 | 3 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 120 | 42,55 |
09:30:11 | 9 | 42,56 |
09:29:00 | 1 | 42,60 |
09:26:41 | 8 | 42,72 |
09:25:10 | 1 | 42,79 |
09:23:06 | 1 | 42,64 |
09:22:09 | 1 | 42,68 |
09:21:56 | 300 | 42,68 |
09:21:38 | 3 | 42,68 |
09:21:32 | 6 | 42,70 |
09:18:51 | 1 | 42,70 |
09:15:56 | 40 | 42,78 |
09:13:40 | 47 | 42,88 |
09:12:05 | 1 | 42,87 |
09:09:43 | 47 | 42,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login