SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:29 | 50 | 46,65 |
21:40:58 | 25 | 46,65 |
21:29:21 | 130 | 46,67 |
21:28:57 | 1 | 46,68 |
21:27:22 | 40 | 46,60 |
21:27:13 | 130 | 46,53 |
21:21:35 | 5 | 46,53 |
21:11:22 | 5 | 46,53 |
20:59:09 | 1 | 46,53 |
20:58:40 | 1 | 46,52 |
20:54:15 | 20 | 46,51 |
20:52:14 | 130 | 46,48 |
20:52:12 | 130 | 46,48 |
20:51:54 | 130 | 46,60 |
20:45:52 | 8 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 3 | 46,58 |
20:31:39 | 7 | 46,56 |
20:29:55 | 7 | 46,56 |
20:26:08 | 12 | 46,57 |
20:25:09 | 16 | 46,56 |
20:24:13 | 1 | 46,57 |
20:18:35 | 1 | 46,55 |
20:09:47 | 5 | 46,56 |
20:08:06 | 1 | 46,56 |
20:02:00 | 130 | 46,60 |
19:59:56 | 2 | 46,59 |
19:55:27 | 10 | 46,59 |
19:54:28 | 130 | 46,48 |
19:46:04 | 100 | 46,54 |
19:41:38 | 4 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:39 | 1 | 46,55 |
19:40:13 | 1 | 46,55 |
19:37:46 | 3 | 46,55 |
19:35:57 | 3 | 46,55 |
19:29:43 | 50 | 46,56 |
19:05:13 | 14 | 46,53 |
18:38:16 | 8 | 46,52 |
18:35:38 | 10 | 46,53 |
18:35:10 | 50 | 46,52 |
18:31:40 | 5 | 46,51 |
18:30:38 | 100 | 46,56 |
18:28:26 | 1 | 46,54 |
18:19:15 | 6 | 46,57 |
18:18:09 | 1 | 46,59 |
18:17:41 | 16 | 46,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login