RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | 8 | 69,250 |
11:13:05 | 72 | 69,250 |
11:12:51 | 10 | 69,200 |
11:12:51 | 150 | 69,240 |
11:12:46 | 200 | 69,130 |
11:12:40 | 15 | 69,180 |
11:12:23 | 11 | 69,060 |
11:12:10 | 8 | 69,120 |
11:12:09 | 50 | 69,090 |
11:12:06 | 72 | 69,120 |
11:12:06 | 10 | 69,120 |
11:12:06 | 200 | 69,120 |
11:11:43 | 15 | 69,150 |
11:11:23 | 15 | 69,150 |
11:11:03 | 6 | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:28 | 10 | 69,150 |
11:10:08 | 8 | 69,160 |
11:09:53 | 6 | 69,210 |
11:09:37 | 8 | 69,130 |
11:09:35 | 200 | 69,160 |
11:09:18 | 60 | 69,150 |
11:09:11 | 2 | 69,160 |
11:09:03 | 20 | 69,210 |
11:08:59 | 15 | 69,200 |
11:08:45 | 10 | 69,180 |
11:08:39 | 6 | 69,160 |
11:08:31 | 30 | 69,090 |
11:08:30 | 1 | 69,160 |
11:08:24 | 10 | 69,110 |
11:08:23 | 20 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:18 | 20 | 69,100 |
11:08:11 | 5 | 69,040 |
11:08:05 | 200 | 69,000 |
11:08:04 | 200 | 69,010 |
11:08:04 | 200 | 69,010 |
11:08:03 | 10 | 69,020 |
11:08:02 | 160 | 69,010 |
11:08:02 | 134 | 69,000 |
11:07:19 | 10 | 68,920 |
11:07:12 | 36 | 68,960 |
11:06:59 | 4 | 68,930 |
11:06:54 | 100 | 68,940 |
11:06:24 | 28 | 68,890 |
11:06:17 | 10 | 68,900 |
11:06:17 | 70 | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login