RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:10 | 41 | 67,940 |
08:25:20 | 14 | 67,890 |
08:24:22 | 15 | 67,840 |
08:24:12 | 231 | 67,730 |
08:23:21 | 800 | 67,820 |
08:23:21 | 40 | 67,990 |
08:23:21 | 50 | 67,990 |
08:22:29 | 44 | 67,980 |
08:21:37 | 20 | 67,980 |
08:21:34 | 23 | 67,980 |
08:21:26 | 150 | 67,930 |
08:20:58 | 188 | 67,940 |
08:19:45 | 15 | 67,920 |
08:19:16 | 10 | 67,940 |
08:18:57 | 1 | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:51 | 10 | 67,930 |
08:17:12 | 20 | 67,810 |
08:16:19 | 190 | 67,890 |
08:14:57 | 8 | 67,880 |
08:14:15 | 25 | 67,750 |
08:13:19 | 3 | 67,850 |
08:12:46 | 9 | 67,740 |
08:12:02 | 58 | 67,870 |
08:11:45 | 40 | 67,880 |
08:11:44 | 15 | 67,880 |
08:11:39 | 10 | 67,880 |
08:11:04 | 15 | 67,870 |
08:10:40 | 400 | 67,730 |
08:10:35 | 2 | 67,930 |
08:09:34 | 14 | 67,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:23 | 10 | 67,930 |
08:08:56 | 24 | 67,760 |
08:08:50 | 73 | 67,770 |
08:08:14 | 10 | 67,920 |
08:08:06 | 36 | 67,920 |
08:07:36 | 6 | 67,870 |
08:06:59 | 80 | 67,870 |
08:06:50 | 150 | 67,760 |
08:06:40 | 4 | 67,870 |
08:06:24 | 65 | 67,720 |
08:06:12 | 50 | 67,870 |
08:05:52 | 50 | 67,900 |
08:05:31 | 10 | 67,940 |
08:05:26 | 50 | 67,940 |
08:05:05 | 40 | 67,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login