RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:25 | 12 | 65,460 |
04.07.25 22:55:26 | 11 | 65,790 |
04.07.25 22:54:52 | 17 | 65,450 |
04.07.25 22:49:28 | 30 | 65,460 |
04.07.25 22:45:49 | 20 | 65,690 |
04.07.25 22:44:28 | 0 | 65,670 |
04.07.25 22:28:36 | 10 | 65,690 |
04.07.25 22:26:57 | 30 | 65,690 |
04.07.25 22:21:12 | 1 | 65,690 |
04.07.25 22:14:02 | 24 | 65,500 |
04.07.25 22:13:57 | 0 | 65,670 |
04.07.25 22:07:10 | 1 | 65,790 |
04.07.25 22:05:58 | 97 | 65,560 |
04.07.25 22:05:56 | 98 | 65,560 |
04.07.25 22:05:54 | 99 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:42 | 33 | 65,790 |
04.07.25 22:01:26 | 8 | 65,560 |
04.07.25 22:00:59 | 10 | 65,560 |
04.07.25 21:59:12 | 12 | 65,790 |
04.07.25 21:59:10 | 35 | 65,580 |
04.07.25 21:58:25 | 10 | 65,740 |
04.07.25 21:56:18 | 8 | 65,730 |
04.07.25 21:55:18 | 100 | 65,730 |
04.07.25 21:54:34 | 2 | 65,570 |
04.07.25 21:53:58 | 10 | 65,560 |
04.07.25 21:51:02 | 1 | 65,530 |
04.07.25 21:43:27 | 0 | 65,460 |
04.07.25 21:42:29 | 9 | 65,460 |
04.07.25 21:40:22 | 8 | 65,530 |
04.07.25 21:34:04 | 8 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:33:23 | 8 | 65,490 |
04.07.25 21:31:47 | 4 | 65,480 |
04.07.25 21:30:32 | 33 | 65,540 |
04.07.25 21:30:05 | 45 | 65,540 |
04.07.25 21:27:35 | 3 | 65,520 |
04.07.25 21:27:11 | 13 | 65,520 |
04.07.25 21:26:40 | 61 | 65,510 |
04.07.25 21:26:23 | 91 | 65,510 |
04.07.25 21:25:16 | 75 | 65,430 |
04.07.25 21:20:15 | 10 | 65,510 |
04.07.25 21:16:27 | 61 | 65,490 |
04.07.25 21:13:06 | 0 | 65,300 |
04.07.25 21:12:10 | 23 | 65,270 |
04.07.25 21:00:25 | 31 | 65,350 |
04.07.25 20:58:15 | 26 | 65,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login