RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:57 | 7 | 64,060 |
20:48:54 | 1 | 64,060 |
20:48:20 | 13 | 64,040 |
20:46:34 | 120 | 64,030 |
20:45:23 | 100 | 64,070 |
20:45:22 | 200 | 64,070 |
20:45:19 | 100 | 64,070 |
20:45:12 | 2 | 64,040 |
20:45:07 | 200 | 64,070 |
20:44:08 | 0 | 64,120 |
20:43:09 | 200 | 64,030 |
20:43:05 | 10 | 64,030 |
20:42:58 | 200 | 64,030 |
20:42:58 | 200 | 64,030 |
20:42:45 | 200 | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:26 | 10 | 63,950 |
20:30:50 | 1 | 64,030 |
20:27:07 | 6 | 64,000 |
20:19:37 | 10 | 64,140 |
20:19:24 | 10 | 63,980 |
20:18:50 | 313 | 63,960 |
20:17:49 | 39 | 64,010 |
20:17:27 | 1 | 64,140 |
20:13:56 | 100 | 64,150 |
20:13:56 | 0 | 64,150 |
20:13:56 | 500 | 64,150 |
20:12:58 | 233 | 64,200 |
20:05:03 | 15 | 64,220 |
20:01:30 | 8 | 64,130 |
19:58:02 | 50 | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:17 | 3 | 64,130 |
19:49:17 | 100 | 64,210 |
19:47:59 | 50 | 64,210 |
19:43:00 | 0 | 64,210 |
19:39:55 | 200 | 64,220 |
19:39:45 | 200 | 64,210 |
19:39:30 | 200 | 64,170 |
19:35:13 | 50 | 64,090 |
19:34:01 | 17 | 64,190 |
19:30:44 | 6 | 64,190 |
19:29:09 | 91 | 64,150 |
19:20:34 | 3 | 64,110 |
19:16:59 | 20 | 64,110 |
19:16:31 | 5 | 64,180 |
19:15:35 | 200 | 64,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login