NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:55 | 87 | 15,460 |
11:29:55 | 40 | 15,460 |
11:25:11 | 336 | 15,460 |
11:25:11 | 100 | 15,460 |
11:23:55 | 698 | 15,400 |
11:18:29 | 17 | 15,400 |
11:10:21 | 49 | 15,340 |
11:04:03 | 103 | 15,360 |
11:04:03 | 119 | 15,360 |
11:02:05 | 30 | 15,380 |
11:00:37 | 187 | 15,420 |
10:41:35 | 20 | 15,460 |
10:39:57 | 61 | 15,440 |
10:39:56 | 100 | 15,440 |
10:39:51 | 19 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:54 | 20 | 15,460 |
10:29:47 | 20 | 15,460 |
10:06:18 | 54 | 15,500 |
10:06:18 | 100 | 15,500 |
10:06:17 | 46 | 15,540 |
10:06:17 | 10 | 15,540 |
10:06:17 | 281 | 15,540 |
09:49:39 | 21 | 15,620 |
09:42:05 | 80 | 15,560 |
09:42:05 | 90 | 15,580 |
09:42:05 | 451 | 15,540 |
09:31:02 | 100 | 15,480 |
09:30:58 | 10 | 15,500 |
09:14:38 | 171 | 15,500 |
09:14:38 | 182 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:15 | 18 | 15,460 |
09:07:15 | 105 | 15,460 |
09:00:29 | 5,68 Tsd. | 15,460 |
15.07.25 17:35:19 | 12,57 Tsd. | 15,640 |
15.07.25 17:29:41 | 136 | 15,740 |
15.07.25 17:28:06 | 352 | 15,740 |
15.07.25 17:26:56 | 93 | 15,740 |
15.07.25 17:21:29 | 95 | 15,720 |
15.07.25 17:21:29 | 26 | 15,720 |
15.07.25 17:20:04 | 240 | 15,760 |
15.07.25 17:14:39 | 218 | 15,760 |
15.07.25 17:09:42 | 309 | 15,740 |
15.07.25 17:09:42 | 273 | 15,740 |
15.07.25 17:07:58 | 277 | 15,700 |
15.07.25 17:07:58 | 223 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login