NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:35 | 250 | 15,740 |
| 14:50:35 | 33 | 15,700 |
| 14:50:35 | 8 | 15,700 |
| 14:50:35 | 5 | 15,660 |
| 14:50:35 | 468 | 15,680 |
| 14:50:31 | 97 | 15,720 |
| 14:50:31 | 430 | 15,720 |
| 14:48:54 | 167 | 15,720 |
| 14:48:54 | 63 | 15,720 |
| 14:48:54 | 144 | 15,720 |
| 14:48:54 | 236 | 15,720 |
| 14:48:54 | 8 | 15,720 |
| 14:48:54 | 8 | 15,720 |
| 14:48:54 | 8 | 15,720 |
| 14:48:54 | 247 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:54 | 541 | 15,720 |
| 14:48:54 | 86 | 15,740 |
| 14:48:54 | 283 | 15,740 |
| 14:48:05 | 102 | 15,740 |
| 14:48:05 | 148 | 15,740 |
| 14:48:05 | 250 | 15,740 |
| 14:47:25 | 117 | 15,760 |
| 14:47:11 | 207 | 15,740 |
| 14:47:11 | 500 | 15,740 |
| 14:43:56 | 94 | 15,740 |
| 14:43:56 | 92 | 15,740 |
| 14:43:08 | 228 | 15,760 |
| 14:38:02 | 600 | 15,760 |
| 14:37:32 | 25 | 15,740 |
| 14:37:32 | 701 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:37 | 248 | 15,740 |
| 14:36:37 | 134 | 15,740 |
| 14:33:22 | 500 | 15,740 |
| 14:32:52 | 446 | 15,740 |
| 14:32:52 | 117 | 15,740 |
| 14:32:12 | 400 | 15,720 |
| 14:30:34 | 19 | 15,700 |
| 14:30:34 | 17 | 15,700 |
| 14:30:34 | 48 | 15,700 |
| 14:30:34 | 416 | 15,700 |
| 14:30:10 | 341 | 15,740 |
| 14:29:03 | 86 | 15,660 |
| 14:27:21 | 169 | 15,660 |
| 14:27:16 | 2 | 15,660 |
| 14:27:16 | 86 | 15,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login