NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:49 | 661 | 14,700 |
| 09:00:00 | 48 | 14,700 |
| 09:00:00 | 656 | 14,700 |
| 22.04.26 17:35:14 | 16,95 Tsd. | 14,620 |
| 22.04.26 17:29:45 | 21 | 14,600 |
| 22.04.26 17:29:43 | 127 | 14,600 |
| 22.04.26 17:26:30 | 67 | 14,540 |
| 22.04.26 17:26:30 | 268 | 14,560 |
| 22.04.26 17:26:30 | 130 | 14,560 |
| 22.04.26 17:25:28 | 123 | 14,600 |
| 22.04.26 17:23:50 | 64 | 14,560 |
| 22.04.26 17:23:50 | 283 | 14,580 |
| 22.04.26 17:20:33 | 162 | 14,580 |
| 22.04.26 17:18:30 | 96 | 14,540 |
| 22.04.26 17:15:45 | 1,35 Tsd. | 14,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 17:15:45 | 539 | 14,560 |
| 22.04.26 17:14:41 | 144 | 14,540 |
| 22.04.26 17:14:41 | 1,24 Tsd. | 14,540 |
| 22.04.26 17:14:41 | 192 | 14,560 |
| 22.04.26 17:00:02 | 96 | 14,580 |
| 22.04.26 17:00:02 | 175 | 14,580 |
| 22.04.26 16:59:01 | 115 | 14,560 |
| 22.04.26 16:58:38 | 113 | 14,540 |
| 22.04.26 16:58:38 | 200 | 14,540 |
| 22.04.26 16:58:38 | 366 | 14,540 |
| 22.04.26 16:56:52 | 453 | 14,520 |
| 22.04.26 16:55:37 | 93 | 14,540 |
| 22.04.26 16:54:20 | 250 | 14,560 |
| 22.04.26 16:54:20 | 7 | 14,560 |
| 22.04.26 16:54:20 | 478 | 14,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 16:53:30 | 65 | 14,560 |
| 22.04.26 16:52:12 | 179 | 14,540 |
| 22.04.26 16:52:12 | 873 | 14,540 |
| 22.04.26 16:52:12 | 312 | 14,540 |
| 22.04.26 16:45:29 | 190 | 14,560 |
| 22.04.26 16:41:32 | 54 | 14,600 |
| 22.04.26 16:41:11 | 54 | 14,600 |
| 22.04.26 16:40:55 | 162 | 14,600 |
| 22.04.26 16:35:40 | 290 | 14,560 |
| 22.04.26 16:34:04 | 217 | 14,580 |
| 22.04.26 16:28:02 | 181 | 14,560 |
| 22.04.26 16:28:02 | 220 | 14,560 |
| 22.04.26 16:21:47 | 108 | 14,600 |
| 22.04.26 16:18:45 | 70 | 14,560 |
| 22.04.26 16:18:10 | 181 | 14,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login