NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | 24,45 Tsd. | 15,420 |
| 17:29:42 | 73 | 15,460 |
| 17:29:42 | 260 | 15,480 |
| 17:29:42 | 40 | 15,440 |
| 17:29:42 | 830 | 15,460 |
| 17:29:42 | 117 | 15,460 |
| 17:29:10 | 170 | 15,480 |
| 17:29:09 | 126 | 15,500 |
| 17:28:49 | 32 | 15,500 |
| 17:27:14 | 5 | 15,480 |
| 17:26:27 | 168 | 15,460 |
| 17:26:27 | 971 | 15,460 |
| 17:26:27 | 184 | 15,460 |
| 17:24:58 | 249 | 15,500 |
| 17:24:58 | 153 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:58 | 188 | 15,500 |
| 17:17:19 | 697 | 15,480 |
| 17:16:49 | 112 | 15,500 |
| 17:16:49 | 818 | 15,500 |
| 17:15:55 | 200 | 15,520 |
| 17:13:17 | 450 | 15,500 |
| 17:10:59 | 273 | 15,500 |
| 17:10:24 | 202 | 15,520 |
| 17:10:16 | 131 | 15,500 |
| 17:10:16 | 26 | 15,520 |
| 17:10:16 | 92 | 15,520 |
| 17:10:16 | 388 | 15,520 |
| 17:09:20 | 120 | 15,500 |
| 17:09:19 | 97 | 15,480 |
| 17:09:17 | 330 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:17 | 754 | 15,480 |
| 17:09:15 | 248 | 15,460 |
| 17:09:15 | 5 | 15,460 |
| 17:08:20 | 223 | 15,460 |
| 17:08:20 | 438 | 15,440 |
| 17:08:20 | 250 | 15,440 |
| 17:05:47 | 444 | 15,400 |
| 17:05:47 | 97 | 15,420 |
| 17:05:47 | 348 | 15,420 |
| 17:05:47 | 250 | 15,420 |
| 17:04:47 | 125 | 15,440 |
| 17:04:47 | 250 | 15,440 |
| 17:04:47 | 12 | 15,460 |
| 17:04:47 | 500 | 15,460 |
| 17:03:48 | 162 | 15,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login