HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:08 | 0 | 1,797 |
| 08:11:13 | 0 | 1,797 |
| 09.06.25 19:10:08 | 0 | 1,768 |
| 09.06.25 18:35:08 | 0 | 1,765 |
| 09.06.25 17:42:02 | 0 | 1,764 |
| 09.06.25 16:55:09 | 0 | 1,740 |
| 09.06.25 16:10:04 | 0 | 1,788 |
| 09.06.25 15:39:09 | 0 | 1,793 |
| 09.06.25 14:00:08 | 0 | 1,859 |
| 09.06.25 12:18:08 | 0 | 1,891 |
| 09.06.25 11:04:08 | 0 | 1,808 |
| 09.06.25 10:35:09 | 0 | 1,868 |
| 09.06.25 09:20:08 | 0 | 1,757 |
| 09.06.25 08:33:15 | 0 | 1,758 |
| 06.06.25 19:10:08 | 0 | 1,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:35:09 | 0 | 1,786 |
| 06.06.25 17:42:08 | 0 | 1,749 |
| 06.06.25 16:55:09 | 0 | 1,727 |
| 06.06.25 16:10:06 | 0 | 1,706 |
| 06.06.25 15:39:09 | 0 | 1,716 |
| 06.06.25 14:00:06 | 0 | 1,653 |
| 06.06.25 12:18:08 | 0 | 1,670 |
| 06.06.25 11:04:08 | 0 | 1,671 |
| 06.06.25 10:35:05 | 0 | 1,671 |
| 06.06.25 09:20:09 | 0 | 1,599 |
| 06.06.25 08:15:24 | 0 | 1,599 |
| 05.06.25 19:10:09 | 0 | 1,647 |
| 05.06.25 18:35:08 | 0 | 1,665 |
| 05.06.25 17:42:08 | 0 | 1,681 |
| 05.06.25 16:55:09 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:10:08 | 0 | 1,651 |
| 05.06.25 15:39:09 | 0 | 1,675 |
| 05.06.25 14:00:08 | 0 | 1,685 |
| 05.06.25 12:18:08 | 0 | 1,677 |
| 05.06.25 11:04:08 | 0 | 1,678 |
| 05.06.25 10:35:09 | 0 | 1,687 |
| 05.06.25 09:20:08 | 0 | 1,691 |
| 05.06.25 08:16:31 | 0 | 1,691 |
| 04.06.25 19:10:08 | 0 | 1,675 |
| 04.06.25 18:35:08 | 0 | 1,658 |
| 04.06.25 17:42:08 | 0 | 1,677 |
| 04.06.25 16:55:08 | 0 | 1,658 |
| 04.06.25 16:10:09 | 0 | 1,649 |
| 04.06.25 15:39:09 | 0 | 1,654 |
| 04.06.25 14:00:08 | 0 | 1,639 |