HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:08 | 0 | 1,573 |
11:04:08 | 0 | 1,576 |
10:35:07 | 0 | 1,578 |
09:20:08 | 0 | 1,585 |
08:20:55 | 0 | 1,585 |
02.05.25 19:10:08 | 0 | 1,612 |
02.05.25 18:35:08 | 0 | 1,628 |
02.05.25 17:42:09 | 0 | 1,619 |
02.05.25 16:55:06 | 0 | 1,615 |
02.05.25 16:10:09 | 0 | 1,587 |
02.05.25 15:39:03 | 0 | 1,580 |
02.05.25 14:00:09 | 0 | 1,558 |
02.05.25 12:18:08 | 0 | 1,561 |
02.05.25 11:57:51 | 400 | 1,581 |
02.05.25 11:04:08 | 0 | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:35:10 | 0 | 1,570 |
02.05.25 09:20:08 | 0 | 1,563 |
02.05.25 08:28:17 | 0 | 1,563 |
30.04.25 19:10:08 | 0 | 1,441 |
30.04.25 18:35:08 | 0 | 1,442 |
30.04.25 17:42:09 | 0 | 1,446 |
30.04.25 16:55:08 | 0 | 1,440 |
30.04.25 16:10:08 | 0 | 1,443 |
30.04.25 15:39:09 | 0 | 1,461 |
30.04.25 14:00:05 | 0 | 1,510 |
30.04.25 12:18:02 | 0 | 1,525 |
30.04.25 11:04:06 | 0 | 1,526 |
30.04.25 10:35:09 | 0 | 1,523 |
30.04.25 09:20:09 | 0 | 1,510 |
30.04.25 08:10:39 | 0 | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:10:08 | 0 | 1,520 |
29.04.25 18:35:08 | 0 | 1,529 |
29.04.25 17:42:08 | 0 | 1,525 |
29.04.25 16:55:10 | 0 | 1,541 |
29.04.25 16:10:07 | 0 | 1,531 |
29.04.25 15:39:09 | 0 | 1,515 |
29.04.25 14:00:08 | 0 | 1,551 |
29.04.25 12:18:09 | 0 | 1,568 |
29.04.25 11:04:08 | 0 | 1,536 |
29.04.25 10:35:09 | 0 | 1,538 |
29.04.25 09:20:08 | 0 | 1,531 |
29.04.25 08:31:09 | 200 | 1,560 |
28.04.25 19:29:00 | 400 | 1,424 |
28.04.25 19:28:49 | 1 | 1,424 |
28.04.25 19:10:09 | 0 | 1,459 |