HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:56 | 0 | 1,9000 |
04.07.25 22:23:17 | 250 | 1,9520 |
04.07.25 22:13:29 | 0 | 1,9000 |
04.07.25 21:43:09 | 0 | 1,9000 |
04.07.25 21:16:34 | 100 | 1,9500 |
04.07.25 21:13:29 | 0 | 1,9000 |
04.07.25 20:44:08 | 0 | 1,9000 |
04.07.25 20:14:16 | 0 | 1,9120 |
04.07.25 19:44:06 | 0 | 1,9100 |
04.07.25 19:14:28 | 0 | 1,9000 |
04.07.25 18:44:09 | 0 | 1,9000 |
04.07.25 18:16:08 | 150 | 1,9370 |
04.07.25 18:13:46 | 0 | 1,8800 |
04.07.25 17:43:28 | 0 | 1,8800 |
04.07.25 17:37:49 | 100 | 1,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:37:13 | 300 | 1,9300 |
04.07.25 17:13:49 | 0 | 1,9000 |
04.07.25 16:58:02 | 18 | 1,8920 |
04.07.25 16:45:37 | 117 | 1,9560 |
04.07.25 16:43:20 | 0 | 1,9330 |
04.07.25 16:20:31 | 500 | 1,9440 |
04.07.25 16:20:31 | 241 | 1,9440 |
04.07.25 16:13:33 | 0 | 1,9450 |
04.07.25 16:08:50 | 1,79 Tsd. | 1,9590 |
04.07.25 15:43:39 | 0 | 1,9450 |
04.07.25 15:31:34 | 994 | 1,9980 |
04.07.25 15:30:00 | 224 | 1,9920 |
04.07.25 15:13:25 | 0 | 1,9800 |
04.07.25 15:00:47 | 2 | 1,9760 |
04.07.25 14:43:09 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:28:25 | 130 | 2,0140 |
04.07.25 14:16:50 | 20 | 2,0140 |
04.07.25 14:13:19 | 0 | 1,9800 |
04.07.25 13:59:17 | 151 | 1,9790 |
04.07.25 13:43:41 | 0 | 2,0000 |
04.07.25 13:14:05 | 0 | 1,9740 |
04.07.25 12:44:00 | 0 | 1,9570 |
04.07.25 12:36:00 | 146 | 1,9570 |
04.07.25 12:14:05 | 0 | 2,0060 |
04.07.25 12:09:33 | 125 | 2,0060 |
04.07.25 12:08:50 | 1,50 Tsd. | 2,0060 |
04.07.25 12:04:46 | 1,08 Tsd. | 2,0060 |
04.07.25 12:04:14 | 1,00 Tsd. | 2,0060 |
04.07.25 11:43:57 | 0 | 1,9330 |
04.07.25 11:18:36 | 135 | 1,9280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login