HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:03 | 0 | 1,5730 |
02.05.25 22:13:25 | 0 | 1,5730 |
02.05.25 21:43:16 | 0 | 1,5730 |
02.05.25 21:13:19 | 0 | 1,5730 |
02.05.25 21:10:09 | 400 | 1,5730 |
02.05.25 20:43:03 | 0 | 1,6480 |
02.05.25 20:13:04 | 0 | 1,6650 |
02.05.25 20:12:11 | 152 | 1,6650 |
02.05.25 19:43:26 | 0 | 1,6080 |
02.05.25 19:13:18 | 0 | 1,6050 |
02.05.25 18:43:37 | 0 | 1,6050 |
02.05.25 18:42:38 | 40 | 1,6050 |
02.05.25 18:28:08 | 1,00 Tsd. | 1,6520 |
02.05.25 18:13:39 | 0 | 1,6440 |
02.05.25 17:56:58 | 158 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:56 | 0 | 1,6110 |
02.05.25 17:13:51 | 0 | 1,6110 |
02.05.25 16:43:07 | 0 | 1,6110 |
02.05.25 16:13:32 | 0 | 1,6110 |
02.05.25 16:12:17 | 330 | 1,6110 |
02.05.25 16:02:20 | 627 | 1,5930 |
02.05.25 15:43:31 | 0 | 1,5960 |
02.05.25 15:19:53 | 40 | 1,6080 |
02.05.25 15:13:08 | 0 | 1,5990 |
02.05.25 15:02:48 | 1,00 Tsd. | 1,5990 |
02.05.25 14:43:17 | 0 | 1,5710 |
02.05.25 14:13:27 | 0 | 1,5710 |
02.05.25 13:43:47 | 0 | 1,5710 |
02.05.25 13:13:42 | 0 | 1,5710 |
02.05.25 12:43:17 | 0 | 1,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:13:12 | 0 | 1,5710 |
02.05.25 11:55:05 | 250 | 1,5710 |
02.05.25 11:43:42 | 0 | 1,5690 |
02.05.25 11:13:53 | 0 | 1,5700 |
02.05.25 11:01:16 | 962 | 1,5700 |
02.05.25 10:44:01 | 0 | 1,5700 |
02.05.25 10:13:56 | 0 | 1,5700 |
02.05.25 09:43:47 | 0 | 1,5760 |
02.05.25 09:40:22 | 650 | 1,5780 |
02.05.25 09:24:56 | 632 | 1,5800 |
02.05.25 09:13:23 | 0 | 1,5750 |
02.05.25 09:04:43 | 150 | 1,5800 |
02.05.25 08:57:13 | 35 | 1,5770 |
02.05.25 08:43:25 | 0 | 1,5380 |
02.05.25 07:30:09 | 0 | 1,5380 |