HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:42 | 0 | 1,7410 |
23.05.25 22:13:26 | 0 | 1,7410 |
23.05.25 21:43:17 | 0 | 1,7470 |
23.05.25 21:13:35 | 0 | 1,7470 |
23.05.25 20:43:29 | 0 | 1,7470 |
23.05.25 20:13:45 | 0 | 1,7470 |
23.05.25 19:53:41 | 57 | 1,7470 |
23.05.25 19:44:26 | 0 | 1,7650 |
23.05.25 19:13:02 | 0 | 1,7650 |
23.05.25 18:44:04 | 0 | 1,7650 |
23.05.25 18:43:54 | 445 | 1,7660 |
23.05.25 18:27:25 | 200 | 1,7480 |
23.05.25 18:19:40 | 100 | 1,7060 |
23.05.25 18:14:02 | 0 | 1,7100 |
23.05.25 18:11:21 | 12 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:44 | 0 | 1,7100 |
23.05.25 17:20:18 | 588 | 1,7000 |
23.05.25 17:13:46 | 0 | 1,7400 |
23.05.25 16:56:35 | 500 | 1,7580 |
23.05.25 16:44:14 | 0 | 1,7590 |
23.05.25 16:41:39 | 293 | 1,7590 |
23.05.25 16:38:03 | 286 | 1,7500 |
23.05.25 16:14:17 | 0 | 1,7170 |
23.05.25 15:43:50 | 0 | 1,6830 |
23.05.25 15:34:41 | 7 | 1,7160 |
23.05.25 15:14:08 | 0 | 1,6890 |
23.05.25 14:49:38 | 700 | 1,6860 |
23.05.25 14:49:38 | 60 | 1,6840 |
23.05.25 14:44:09 | 0 | 1,7250 |
23.05.25 13:55:10 | 2,50 Tsd. | 1,7460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:09 | 400 | 1,7440 |
23.05.25 13:43:54 | 0 | 1,7500 |
23.05.25 13:20:47 | 550 | 1,7900 |
23.05.25 13:13:36 | 0 | 1,7500 |
23.05.25 12:43:20 | 0 | 1,7500 |
23.05.25 12:13:06 | 0 | 1,7500 |
23.05.25 11:43:43 | 0 | 1,7500 |
23.05.25 11:29:54 | 1,30 Tsd. | 1,7420 |
23.05.25 11:13:10 | 0 | 1,7500 |
23.05.25 10:43:03 | 0 | 1,7500 |
23.05.25 10:13:09 | 0 | 1,7840 |
23.05.25 09:43:01 | 0 | 1,8110 |
23.05.25 09:20:00 | 276 | 1,8110 |
23.05.25 09:13:24 | 0 | 1,8020 |
23.05.25 08:43:24 | 0 | 1,8020 |