HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 1,554 |
17.06.25 08:00:07 | 0 | 1,639 |
16.06.25 08:02:18 | 0 | 1,650 |
13.06.25 08:00:48 | 0 | 1,687 |
12.06.25 08:00:34 | 0 | 1,750 |
11.06.25 19:59:41 | 70 | 1,770 |
11.06.25 08:00:56 | 0 | 1,765 |
10.06.25 08:00:26 | 0 | 1,747 |
09.06.25 08:00:52 | 0 | 1,741 |
06.06.25 17:50:26 | 500 | 1,741 |
06.06.25 08:00:07 | 0 | 1,617 |
05.06.25 08:03:07 | 0 | 1,674 |
04.06.25 08:00:24 | 21 | 1,672 |
03.06.25 08:03:52 | 0 | 1,574 |
02.06.25 19:12:54 | 600 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:09 | 0 | 1,582 |
30.05.25 08:01:17 | 0 | 1,626 |
29.05.25 08:02:06 | 0 | 1,748 |
28.05.25 08:02:57 | 0 | 1,765 |
28.05.25 08:02:55 | 0 | 1,765 |
27.05.25 13:04:23 | 2,50 Tsd. | 1,800 |
27.05.25 08:01:57 | 0 | 1,772 |
26.05.25 08:01:01 | 0 | 1,772 |
23.05.25 08:00:13 | 0 | 1,798 |
22.05.25 21:10:01 | 1,00 Tsd. | 1,820 |
22.05.25 11:06:54 | 1,11 Tsd. | 1,800 |
22.05.25 08:00:58 | 0 | 1,823 |
21.05.25 08:02:27 | 0 | 1,823 |
20.05.25 08:00:14 | 0 | 1,823 |
19.05.25 08:00:11 | 0 | 1,787 |
Keine Daten verfügbar