HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:51:10 | 2,00 Tsd. | 1,6130 |
17.06.25 10:47:30 | 250 | 1,6390 |
17.06.25 10:35:41 | 250 | 1,6160 |
17.06.25 08:05:29 | 1,20 Tsd. | 1,6410 |
16.06.25 12:26:39 | 542 | 1,6300 |
16.06.25 09:29:51 | 1,50 Tsd. | 1,6550 |
16.06.25 08:09:08 | 149 | 1,6310 |
16.06.25 08:00:10 | 0 | 1,6310 |
13.06.25 14:58:46 | 33 | 1,6020 |
13.06.25 08:00:53 | 0 | 1,6360 |
12.06.25 14:05:00 | 490 | 1,6870 |
12.06.25 08:01:19 | 0 | 1,7000 |
11.06.25 15:50:54 | 1,11 Tsd. | 1,7740 |
11.06.25 10:20:36 | 1,45 Tsd. | 1,7840 |
11.06.25 08:01:24 | 0 | 1,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:22 | 1,00 Tsd. | 1,8280 |
10.06.25 09:12:10 | 500 | 1,8280 |
10.06.25 08:02:16 | 0 | 1,7470 |
09.06.25 16:55:09 | 1,50 Tsd. | 1,7500 |
09.06.25 16:51:02 | 1,50 Tsd. | 1,7510 |
09.06.25 08:04:12 | 176 | 1,7230 |
06.06.25 08:00:33 | 0 | 1,5790 |
05.06.25 08:00:27 | 0 | 1,6750 |
04.06.25 17:25:03 | 200 | 1,6520 |
04.06.25 11:47:41 | 200 | 1,6280 |
04.06.25 08:00:15 | 0 | 1,6270 |
03.06.25 17:46:12 | 400 | 1,6370 |
03.06.25 16:47:08 | 550 | 1,6000 |
03.06.25 08:05:01 | 0 | 1,5500 |
02.06.25 09:10:04 | 20 | 1,5510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:39 | 0 | 1,5500 |
30.05.25 08:01:50 | 0 | 1,5970 |
29.05.25 08:08:11 | 0 | 1,6960 |
28.05.25 08:03:19 | 0 | 1,7300 |
27.05.25 20:52:13 | 11,45 Tsd. | 1,7500 |
27.05.25 16:32:51 | 1,10 Tsd. | 1,7500 |
27.05.25 08:00:34 | 0 | 1,7330 |
26.05.25 12:28:51 | 490 | 1,7790 |
26.05.25 10:13:37 | 3,50 Tsd. | 1,7790 |
26.05.25 08:01:13 | 0 | 1,7300 |
23.05.25 14:19:18 | 3,00 Tsd. | 1,6780 |
23.05.25 09:59:34 | 550 | 1,7840 |
23.05.25 08:23:05 | 1,00 Tsd. | 1,8030 |
23.05.25 08:11:17 | 0 | 1,7490 |
22.05.25 15:53:17 | 5,00 Tsd. | 1,8170 |