HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:03 | - | 2,741 |
| 10:16:37 | - | 2,737 |
| 10:09:55 | - | 2,735 |
| 10:08:42 | - | 2,735 |
| 10:08:29 | - | 2,736 |
| 10:06:34 | - | 2,732 |
| 10:04:34 | - | 2,729 |
| 10:01:48 | - | 2,725 |
| 10:01:32 | - | 2,728 |
| 10:00:29 | - | 2,728 |
| 10:00:02 | - | 2,727 |
| 09:31:39 | - | 2,735 |
| 09:09:51 | - | 2,734 |
| 09:00:30 | - | 2,738 |
| 08:56:31 | - | 2,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:38 | - | 2,743 |
| 08:30:04 | - | 2,744 |
| 08:07:53 | - | 2,741 |
| 08:07:15 | - | 2,744 |
| 08:07:15 | - | 2,744 |
| 08:00:55 | - | 2,746 |
| 07:59:32 | - | 2,744 |
| 07:55:36 | - | 2,746 |
| 07:54:42 | - | 2,743 |
| 07:54:13 | - | 2,745 |
| 07:51:16 | - | 2,748 |
| 07:50:11 | - | 2,745 |
| 07:48:19 | - | 2,748 |
| 07:43:37 | - | 2,751 |
| 07:41:05 | - | 2,754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:15 | - | 2,751 |
| 07:37:00 | - | 2,754 |
| 07:31:06 | - | 2,757 |
| 07:30:01 | - | 2,751 |
| 22.07.26 22:32:38 | - | 2,777 |
| 22.07.26 22:28:21 | - | 2,781 |
| 22.07.26 22:28:21 | - | 2,776 |
| 22.07.26 22:26:38 | - | 2,781 |
| 22.07.26 22:26:38 | - | 2,781 |
| 22.07.26 22:26:21 | - | 2,785 |
| 22.07.26 22:26:21 | - | 2,781 |
| 22.07.26 22:24:35 | - | 2,785 |
| 22.07.26 22:24:35 | - | 2,785 |
| 22.07.26 22:24:35 | - | 2,785 |
| 22.07.26 22:24:35 | - | 2,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login