HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:29 | - | 3,105 |
| 11:54:28 | - | 3,104 |
| 11:50:35 | - | 3,106 |
| 11:47:41 | - | 3,111 |
| 11:46:57 | - | 3,111 |
| 11:45:40 | - | 3,114 |
| 11:42:26 | - | 3,110 |
| 11:36:02 | - | 3,114 |
| 11:33:12 | - | 3,099 |
| 11:31:13 | - | 3,098 |
| 11:30:00 | - | 3,094 |
| 11:28:44 | - | 3,113 |
| 11:28:44 | - | 3,113 |
| 11:27:41 | - | 3,081 |
| 11:27:40 | - | 3,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:40 | - | 3,091 |
| 11:26:22 | - | 3,101 |
| 11:26:11 | - | 3,101 |
| 11:24:40 | - | 3,088 |
| 11:22:23 | - | 3,083 |
| 11:16:51 | - | 3,088 |
| 11:16:37 | - | 3,086 |
| 11:16:20 | - | 3,101 |
| 11:16:06 | - | 3,099 |
| 11:16:02 | - | 3,096 |
| 11:15:21 | - | 3,104 |
| 11:15:01 | - | 3,104 |
| 11:12:21 | - | 3,108 |
| 11:11:20 | - | 3,111 |
| 11:10:29 | - | 3,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:01 | - | 3,111 |
| 11:05:32 | - | 3,114 |
| 10:58:16 | - | 3,112 |
| 10:53:02 | - | 3,116 |
| 10:51:31 | - | 3,122 |
| 10:51:07 | - | 3,121 |
| 10:50:02 | - | 3,116 |
| 10:48:59 | - | 3,112 |
| 10:48:59 | - | 3,112 |
| 10:48:17 | - | 3,110 |
| 10:45:05 | - | 3,114 |
| 10:44:12 | - | 3,118 |
| 10:41:52 | - | 3,150 |
| 10:39:09 | - | 3,137 |
| 10:39:08 | - | 3,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login