HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:22 | 720 | 1,72 |
19:59:52 | 177 | 1,79 |
19:33:40 | 1,16 Tsd. | 1,74 |
19:24:19 | 69 | 1,73 |
19:15:45 | 250 | 1,78 |
18:57:31 | 2,30 Tsd. | 1,78 |
18:37:52 | 500 | 1,77 |
18:27:50 | 158 | 1,78 |
16:32:11 | 100 | 1,77 |
15:57:54 | 815 | 1,74 |
15:55:36 | 300 | 1,73 |
15:33:22 | 83 | 1,79 |
15:31:04 | 771 | 1,79 |
14:27:07 | 43 | 1,82 |
13:05:10 | 1,80 Tsd. | 1,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:48 | 100 | 1,75 |
12:21:04 | 69 | 1,80 |
11:48:40 | 750 | 1,84 |
11:34:24 | 600 | 1,83 |
10:26:02 | 53 | 1,85 |
10:10:49 | 55 | 1,82 |
10:09:55 | 300 | 1,79 |
08:31:42 | 125 | 1,77 |
07:40:09 | 2,58 Tsd. | 1,75 |
07:38:50 | 3,18 Tsd. | 1,75 |
26.05.25 20:15:50 | 139 | 1,79 |
26.05.25 20:13:15 | 279 | 1,79 |
26.05.25 20:12:27 | 563 | 1,79 |
26.05.25 19:30:18 | 500 | 1,75 |
26.05.25 19:17:18 | 2,00 Tsd. | 1,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:57:01 | 1,50 Tsd. | 1,79 |
26.05.25 17:56:59 | 100 | 1,79 |
26.05.25 14:38:10 | 345 | 1,76 |
26.05.25 13:21:16 | 1,00 Tsd. | 1,79 |
26.05.25 12:51:55 | 55 | 1,75 |
26.05.25 12:36:42 | 100 | 1,78 |
26.05.25 11:08:40 | 300 | 1,75 |
26.05.25 10:19:01 | 28 | 1,77 |
26.05.25 09:31:43 | 1 | 1,75 |
26.05.25 08:26:49 | 95 | 1,75 |
26.05.25 08:15:01 | 249 | 1,79 |
26.05.25 07:32:18 | 505 | 1,79 |
23.05.25 21:38:26 | 500 | 1,77 |
23.05.25 21:09:02 | 250 | 1,78 |
23.05.25 20:48:14 | 1,20 Tsd. | 1,71 |