HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 1,518 |
08:12:08 | 0 | 1,518 |
17.06.25 19:32:08 | 0 | 1,498 |
17.06.25 16:32:15 | 0 | 1,560 |
17.06.25 12:32:03 | 0 | 1,589 |
17.06.25 09:32:17 | 0 | 1,602 |
17.06.25 08:12:06 | 0 | 1,601 |
16.06.25 19:32:23 | 0 | 1,637 |
16.06.25 16:32:04 | 0 | 1,650 |
16.06.25 13:31:52 | 700 | 1,623 |
16.06.25 12:32:07 | 0 | 1,627 |
16.06.25 09:31:59 | 0 | 1,626 |
16.06.25 08:12:05 | 0 | 1,626 |
13.06.25 19:32:15 | 0 | 1,592 |
13.06.25 16:31:55 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:32:03 | 0 | 1,583 |
13.06.25 09:32:10 | 0 | 1,633 |
13.06.25 08:12:13 | 0 | 1,633 |
12.06.25 19:31:50 | 0 | 1,689 |
12.06.25 16:32:00 | 0 | 1,670 |
12.06.25 12:32:01 | 0 | 1,681 |
12.06.25 09:32:04 | 0 | 1,722 |
12.06.25 08:12:09 | 0 | 1,703 |
11.06.25 19:32:04 | 0 | 1,736 |
11.06.25 16:32:24 | 0 | 1,736 |
11.06.25 12:32:01 | 0 | 1,705 |
11.06.25 09:32:04 | 0 | 1,743 |
11.06.25 08:12:10 | 0 | 1,744 |
10.06.25 19:32:10 | 0 | 1,727 |
10.06.25 16:31:57 | 0 | 1,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:17 | 0 | 1,741 |
10.06.25 09:32:21 | 0 | 1,757 |
10.06.25 08:12:08 | 0 | 1,756 |
09.06.25 19:59:34 | 0 | 1,719 |
09.06.25 19:32:08 | 0 | 1,727 |
09.06.25 16:32:19 | 0 | 1,727 |
09.06.25 15:35:11 | 2,00 Tsd. | 1,864 |
09.06.25 12:32:07 | 0 | 1,841 |
09.06.25 09:32:22 | 0 | 1,717 |
09.06.25 08:12:06 | 0 | 1,717 |
06.06.25 19:32:25 | 0 | 1,724 |
06.06.25 16:32:10 | 0 | 1,661 |
06.06.25 12:32:09 | 0 | 1,633 |
06.06.25 09:31:55 | 0 | 1,568 |
06.06.25 08:12:10 | 0 | 1,568 |