HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:36 | 0 | 3,090 |
| 14:06:35 | 2,10 Tsd. | 3,091 |
| 14:06:31 | 600 | 3,106 |
| 13:31:38 | 0 | 3,086 |
| 13:16:57 | 0 | 3,092 |
| 13:02:15 | 0 | 3,122 |
| 12:51:23 | 0 | 3,129 |
| 12:32:14 | 0 | 3,130 |
| 12:17:03 | 0 | 3,119 |
| 12:02:01 | 0 | 3,113 |
| 11:32:24 | 0 | 3,104 |
| 11:17:21 | 0 | 3,088 |
| 11:16:53 | 1,50 Tsd. | 3,088 |
| 11:02:48 | 0 | 3,107 |
| 10:33:46 | 0 | 3,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:02 | 0 | 3,181 |
| 10:02:33 | 0 | 3,180 |
| 09:32:53 | 0 | 3,184 |
| 09:16:30 | 0 | 3,140 |
| 09:06:56 | 0 | 3,140 |
| 08:56:31 | 0 | 3,120 |
| 08:33:04 | 0 | 3,120 |
| 08:18:25 | 0 | 3,120 |
| 08:05:06 | 0 | 3,120 |
| 07:53:50 | 0 | 3,120 |
| 07:37:55 | 0 | 3,130 |
| 07:32:58 | 0 | 3,130 |
| 09.06.26 21:55:53 | 0 | 3,216 |
| 09.06.26 21:46:11 | 0 | 3,224 |
| 09.06.26 21:31:23 | 0 | 3,259 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:16:19 | 0 | 3,251 |
| 09.06.26 21:12:14 | 950 | 3,251 |
| 09.06.26 21:12:11 | 950 | 3,251 |
| 09.06.26 21:01:27 | 0 | 3,251 |
| 09.06.26 20:31:21 | 0 | 3,248 |
| 09.06.26 20:16:36 | 0 | 3,222 |
| 09.06.26 20:01:24 | 0 | 3,240 |
| 09.06.26 19:32:15 | 0 | 3,238 |
| 09.06.26 19:16:56 | 0 | 3,227 |
| 09.06.26 19:02:24 | 0 | 3,198 |
| 09.06.26 18:32:58 | 0 | 3,189 |
| 09.06.26 18:17:55 | 0 | 3,129 |
| 09.06.26 18:05:09 | 1,00 Tsd. | 3,235 |
| 09.06.26 18:05:04 | 1,00 Tsd. | 3,235 |
| 09.06.26 18:03:07 | 0 | 3,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login