HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 0 | 1,531 |
17.06.25 21:59:32 | 2,00 Tsd. | 1,549 |
17.06.25 16:50:50 | 400 | 1,580 |
17.06.25 16:32:44 | 0 | 1,587 |
17.06.25 15:42:30 | 32,00 Tsd. | 1,590 |
17.06.25 10:06:57 | 0 | 1,606 |
17.06.25 08:01:55 | 0 | 1,590 |
16.06.25 21:31:57 | 0 | 1,634 |
16.06.25 14:35:35 | 0 | 1,655 |
16.06.25 09:10:40 | 0 | 1,640 |
16.06.25 08:06:22 | 0 | 1,640 |
13.06.25 21:56:54 | 0 | 1,637 |
13.06.25 21:55:38 | 1,00 Tsd. | 1,637 |
13.06.25 17:41:07 | 0 | 1,651 |
13.06.25 17:05:08 | 1,00 Tsd. | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:37 | 0 | 1,674 |
13.06.25 16:02:44 | 0 | 1,666 |
13.06.25 15:44:32 | 0 | 1,667 |
13.06.25 10:34:17 | 3,02 Tsd. | 1,658 |
13.06.25 08:01:45 | 0 | 1,648 |
12.06.25 21:42:58 | 0 | 1,692 |
12.06.25 16:40:18 | 3,00 Tsd. | 1,719 |
12.06.25 15:35:31 | 0 | 1,647 |
12.06.25 08:04:53 | 0 | 1,669 |
11.06.25 21:31:11 | 0 | 1,732 |
11.06.25 18:53:17 | 0 | 1,740 |
11.06.25 16:05:01 | 0 | 1,751 |
11.06.25 15:38:02 | 0 | 1,752 |
11.06.25 08:05:34 | 0 | 1,726 |
10.06.25 21:50:28 | 5,00 Tsd. | 1,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:39 | 0 | 1,767 |
10.06.25 19:43:36 | 0 | 1,741 |
10.06.25 17:41:03 | 0 | 1,742 |
10.06.25 15:35:46 | 1,20 Tsd. | 1,775 |
10.06.25 08:07:40 | 0 | 1,771 |
09.06.25 21:41:34 | 0 | 1,750 |
09.06.25 20:20:23 | 0 | 1,750 |
09.06.25 15:42:18 | 1,50 Tsd. | 1,808 |
09.06.25 08:18:24 | 0 | 1,752 |
06.06.25 16:47:45 | 3,00 Tsd. | 1,747 |
06.06.25 15:35:18 | 0 | 1,669 |
06.06.25 13:12:02 | 4,00 Tsd. | 1,658 |
06.06.25 13:10:11 | 3,00 Tsd. | 1,659 |
06.06.25 12:44:25 | 1,00 Tsd. | 1,640 |
06.06.25 09:43:52 | 750 | 1,605 |