HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:07 | - | 2,748 |
| 10:27:53 | - | 2,756 |
| 10:27:52 | - | 2,751 |
| 10:27:24 | - | 2,747 |
| 10:26:43 | - | 2,751 |
| 10:26:28 | - | 2,748 |
| 10:26:14 | - | 2,756 |
| 10:25:09 | - | 2,747 |
| 10:22:09 | - | 2,747 |
| 10:19:09 | - | 2,747 |
| 10:18:45 | - | 2,739 |
| 10:17:03 | - | 2,747 |
| 10:15:03 | - | 2,738 |
| 10:14:44 | - | 2,737 |
| 10:11:44 | - | 2,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:43 | - | 2,737 |
| 10:08:29 | - | 2,746 |
| 10:06:51 | - | 2,737 |
| 10:06:30 | - | 2,711 |
| 10:06:03 | - | 2,707 |
| 10:05:45 | - | 2,711 |
| 10:05:25 | - | 2,707 |
| 10:04:31 | - | 2,706 |
| 10:04:30 | - | 2,715 |
| 10:02:53 | - | 2,706 |
| 10:02:52 | - | 2,736 |
| 10:01:48 | - | 2,706 |
| 10:01:33 | - | 2,728 |
| 10:00:29 | - | 2,737 |
| 10:00:28 | - | 2,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:06 | - | 2,737 |
| 10:00:03 | - | 2,745 |
| 09:59:15 | - | 2,766 |
| 09:56:14 | - | 2,766 |
| 09:53:13 | - | 2,766 |
| 09:50:13 | - | 2,766 |
| 09:47:12 | - | 2,766 |
| 09:44:12 | - | 2,766 |
| 09:41:11 | - | 2,766 |
| 09:39:08 | - | 2,766 |
| 09:38:11 | - | 2,766 |
| 09:35:10 | - | 2,766 |
| 09:32:09 | - | 2,766 |
| 09:29:09 | - | 2,766 |
| 09:26:08 | - | 2,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login