HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:43 | - | 3,087 |
| 13:28:11 | - | 3,087 |
| 13:27:42 | - | 3,087 |
| 13:26:59 | - | 3,089 |
| 13:25:34 | - | 3,081 |
| 13:25:32 | - | 3,081 |
| 13:24:11 | - | 3,086 |
| 13:21:10 | - | 3,086 |
| 13:20:57 | - | 3,086 |
| 13:18:18 | - | 3,086 |
| 13:17:52 | - | 3,094 |
| 13:17:49 | - | 3,094 |
| 13:15:41 | - | 3,086 |
| 13:15:21 | - | 3,086 |
| 13:15:02 | - | 3,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:00 | - | 3,077 |
| 13:14:04 | - | 3,078 |
| 13:12:50 | - | 3,069 |
| 13:12:23 | - | 3,061 |
| 13:11:55 | - | 3,078 |
| 13:11:48 | - | 3,061 |
| 13:11:39 | - | 3,061 |
| 13:11:11 | - | 3,070 |
| 13:09:57 | - | 3,078 |
| 13:09:50 | - | 3,078 |
| 13:08:51 | - | 3,078 |
| 13:08:50 | - | 3,078 |
| 13:07:58 | - | 3,086 |
| 13:07:53 | - | 3,078 |
| 13:06:56 | - | 3,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:38 | - | 3,101 |
| 13:06:32 | - | 3,122 |
| 13:06:31 | - | 3,122 |
| 13:06:05 | - | 3,122 |
| 13:05:53 | - | 3,114 |
| 13:05:50 | - | 3,112 |
| 13:05:29 | - | 3,122 |
| 13:05:27 | - | 3,122 |
| 13:05:26 | - | 3,116 |
| 13:05:24 | - | 3,116 |
| 13:05:22 | - | 3,122 |
| 13:05:19 | - | 3,122 |
| 13:05:18 | - | 3,122 |
| 13:03:13 | - | 3,116 |
| 13:00:12 | - | 3,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login