HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:31 | - | 3,109 |
| 12:03:31 | - | 3,109 |
| 12:02:45 | - | 3,109 |
| 12:02:45 | - | 3,109 |
| 12:00:30 | - | 3,109 |
| 11:57:30 | - | 3,109 |
| 11:55:00 | - | 3,109 |
| 11:54:29 | - | 3,109 |
| 11:53:43 | - | 3,109 |
| 11:50:42 | - | 3,109 |
| 11:47:42 | - | 3,109 |
| 11:47:41 | - | 3,114 |
| 11:45:41 | - | 3,109 |
| 11:45:04 | - | 3,102 |
| 11:42:03 | - | 3,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:03 | - | 3,102 |
| 11:38:53 | - | 3,102 |
| 11:36:02 | - | 3,102 |
| 11:36:01 | - | 3,101 |
| 11:34:15 | - | 3,101 |
| 11:31:15 | - | 3,101 |
| 11:31:13 | - | 3,084 |
| 11:30:02 | - | 3,093 |
| 11:28:46 | - | 3,099 |
| 11:28:45 | - | 3,103 |
| 11:27:41 | - | 3,069 |
| 11:27:40 | - | 3,093 |
| 11:26:41 | - | 3,078 |
| 11:26:23 | - | 3,093 |
| 11:26:13 | - | 3,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:40 | - | 3,085 |
| 11:23:54 | - | 3,070 |
| 11:23:54 | - | 3,070 |
| 11:22:24 | - | 3,070 |
| 11:22:23 | - | 3,068 |
| 11:22:23 | - | 3,068 |
| 11:19:39 | - | 3,085 |
| 11:19:38 | - | 3,085 |
| 11:16:37 | - | 3,085 |
| 11:16:17 | - | 3,091 |
| 11:16:06 | - | 3,087 |
| 11:16:05 | - | 3,093 |
| 11:16:03 | - | 3,093 |
| 11:16:02 | - | 3,095 |
| 11:15:42 | - | 3,102 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login