HIVE Digital Technologies Ltd
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 272,83 Tsd. | 2,1400 |
21:59:59 | 190 | 2,1350 |
21:59:59 | 190 | 2,1350 |
21:59:59 | 2,06 Tsd. | 2,1350 |
21:59:58 | 1,40 Tsd. | 2,1400 |
21:59:58 | 246 | 2,1350 |
21:59:58 | 1,00 Tsd. | 2,1400 |
21:59:56 | 100 | 2,1350 |
21:59:56 | 200 | 2,1400 |
21:59:56 | 8,37 Tsd. | 2,1350 |
21:59:56 | 8,37 Tsd. | 2,1350 |
21:59:55 | 1,00 Tsd. | 2,1350 |
21:59:55 | 4,80 Tsd. | 2,1350 |
21:59:55 | 100 | 2,1350 |
21:59:54 | 2,34 Tsd. | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 2,1350 |
21:59:54 | 100 | 2,1350 |
21:59:54 | 100 | 2,1350 |
21:59:53 | 1,50 Tsd. | 2,1366 |
21:59:53 | 6,10 Tsd. | 2,1350 |
21:59:53 | 4,65 Tsd. | 2,1350 |
21:59:52 | 500 | 2,1400 |
21:59:52 | 3,25 Tsd. | 2,1350 |
21:59:52 | 3,25 Tsd. | 2,1350 |
21:59:52 | 100 | 2,1350 |
21:59:52 | 1,68 Tsd. | 2,1350 |
21:59:51 | 111 | 2,1350 |
21:59:49 | 100 | 2,1350 |
21:59:49 | 100 | 2,1350 |
21:59:48 | 1,50 Tsd. | 2,1353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 142 | 2,1350 |
21:59:47 | 158 | 2,1350 |
21:59:46 | 329 | 2,1350 |
21:59:46 | 100 | 2,1350 |
21:59:45 | 1,43 Tsd. | 2,1350 |
21:59:45 | 4,60 Tsd. | 2,1350 |
21:59:43 | 200 | 2,1350 |
21:59:42 | 200 | 2,1400 |
21:59:42 | 100 | 2,1350 |
21:59:42 | 100 | 2,1350 |
21:59:42 | 100 | 2,1350 |
21:59:41 | 111 | 2,1350 |
21:59:41 | 100 | 2,1350 |
21:59:41 | 1,47 Tsd. | 2,1344 |
21:59:41 | 350 | 2,1317 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login