MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:02:16 | 310 | 17,246 |
10.06.24 11:11:54 | 35 | 17,168 |
10.06.24 08:00:12 | 230 | 17,056 |
07.06.24 15:36:00 | 1,16 Tsd. | 16,900 |
07.06.24 15:32:49 | 200 | 16,898 |
07.06.24 14:30:04 | 420 | 16,900 |
07.06.24 13:05:14 | 100 | 16,862 |
07.06.24 09:30:21 | 1 | 17,052 |
06.06.24 20:44:48 | 6 | 16,916 |
06.06.24 20:44:35 | 6 | 16,916 |
05.06.24 21:22:40 | 822 | 17,290 |
05.06.24 18:51:52 | 70 | 16,980 |
04.06.24 15:43:26 | 2 | 17,144 |
31.05.24 15:53:43 | 8 | 17,774 |
31.05.24 14:53:03 | 50 | 17,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:53:01 | 400 | 17,846 |
31.05.24 14:52:31 | 400 | 17,746 |
31.05.24 12:31:54 | 280 | 17,672 |
31.05.24 10:25:06 | 145 | 17,544 |
31.05.24 09:06:35 | 112 | 17,572 |
30.05.24 15:49:19 | 230 | 17,510 |
30.05.24 15:46:16 | 210 | 17,706 |
30.05.24 11:56:37 | 10 | 18,288 |
29.05.24 08:01:59 | 53 | 18,786 |
28.05.24 21:41:07 | 759 | 18,712 |
28.05.24 18:50:58 | 50 | 18,872 |
28.05.24 17:20:39 | 30 | 18,918 |
28.05.24 10:05:20 | 160 | 18,400 |
28.05.24 10:05:17 | 440 | 18,400 |
28.05.24 08:00:25 | 107 | 18,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:44:35 | 1,08 Tsd. | 18,302 |
27.05.24 15:44:28 | 164 | 18,302 |
27.05.24 15:44:23 | 377 | 18,470 |
27.05.24 15:43:21 | 377 | 18,570 |
27.05.24 09:37:12 | 12 | 18,754 |
27.05.24 08:51:58 | 50 | 18,574 |
27.05.24 08:00:09 | 30 | 18,764 |
24.05.24 15:57:22 | 155 | 18,700 |
24.05.24 15:30:03 | 539 | 18,568 |
24.05.24 09:30:23 | 1 | 18,444 |
23.05.24 15:53:31 | 115 | 18,226 |
23.05.24 14:23:07 | 121 | 18,364 |
23.05.24 14:22:46 | 380 | 18,464 |
23.05.24 13:05:03 | 100 | 18,478 |
23.05.24 09:30:29 | 2 | 18,680 |