IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:18 | - | 40,650 |
20:09:08 | - | 40,600 |
20:08:48 | - | 40,650 |
20:08:18 | - | 40,600 |
20:06:06 | - | 40,650 |
20:05:47 | - | 40,600 |
20:03:56 | - | 40,650 |
20:03:55 | - | 40,500 |
20:03:19 | - | 40,350 |
18:50:09 | - | 40,350 |
18:50:09 | - | 40,350 |
18:46:24 | - | 40,300 |
18:45:39 | - | 40,350 |
18:42:39 | - | 40,300 |
18:39:09 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:24 | - | 40,300 |
18:31:09 | - | 40,350 |
18:31:09 | - | 40,350 |
18:30:30 | - | 40,300 |
18:28:11 | - | 40,400 |
18:05:54 | - | 40,300 |
18:05:43 | - | 40,350 |
18:05:13 | - | 40,300 |
18:04:58 | - | 40,350 |
18:01:44 | - | 40,300 |
17:58:59 | - | 40,350 |
17:58:44 | - | 40,300 |
17:57:14 | - | 40,350 |
17:56:59 | - | 40,300 |
17:52:11 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:59 | - | 40,350 |
17:35:16 | - | 40,400 |
17:35:14 | - | 40,300 |
17:35:01 | - | 40,100 |
17:33:46 | - | 40,150 |
17:33:31 | - | 40,100 |
17:30:03 | - | 40,150 |
17:28:32 | - | 40,200 |
17:28:10 | - | 40,200 |
17:27:59 | - | 40,200 |
17:26:20 | - | 40,200 |
17:25:04 | - | 40,200 |
17:21:03 | - | 40,200 |
17:18:56 | - | 40,200 |
17:18:41 | - | 40,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login