IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | - | 41,600 |
10:01:56 | - | 41,550 |
09:58:56 | - | 41,550 |
09:58:44 | - | 41,550 |
09:58:16 | - | 41,600 |
09:58:04 | - | 41,600 |
09:58:04 | - | 41,650 |
09:58:04 | - | 41,700 |
09:56:44 | - | 41,700 |
09:53:43 | - | 41,700 |
09:52:14 | - | 41,800 |
09:51:15 | - | 41,800 |
09:50:41 | - | 41,800 |
09:50:32 | - | 41,800 |
09:48:30 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:29 | - | 41,850 |
09:48:19 | - | 41,800 |
09:48:18 | - | 41,800 |
09:48:16 | - | 41,800 |
09:48:11 | - | 41,850 |
09:47:52 | - | 41,800 |
09:44:52 | - | 41,800 |
09:44:21 | - | 41,800 |
09:43:29 | - | 41,750 |
09:43:13 | - | 41,750 |
09:42:31 | - | 41,700 |
09:41:30 | - | 41,700 |
09:41:10 | - | 41,750 |
09:38:10 | - | 41,750 |
09:37:02 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:01 | - | 41,650 |
09:36:46 | - | 41,600 |
09:36:18 | - | 41,600 |
09:33:21 | - | 41,550 |
09:31:42 | - | 41,450 |
09:31:27 | - | 41,500 |
09:31:14 | - | 41,450 |
09:31:03 | - | 41,400 |
09:30:21 | - | 41,550 |
09:27:21 | - | 41,550 |
09:26:28 | - | 41,550 |
09:26:10 | - | 41,600 |
09:25:51 | - | 41,600 |
09:24:30 | - | 41,650 |
09:24:24 | - | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login