MULTI UNITES FRANCE SICAV LYX NEW EN DR UC ETF D SI Exchange Traded Fund
WKN LYX0CB | ISIN FR0010524777 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 31,68 EUR | 17:36 | 31,49 | +0,60 % | +0,19 | 17,64 Tsd. |
| TradeGate | 31,63 EUR | 20:59 | 31,40 | +0,73 % | +0,23 | 13,39 Tsd. |
| Euronext - Paris | 31,65 EUR | 17:35 | 31,41 | +0,76 % | +0,24 | 4,00 Tsd. |
| Stuttgart | 31,62 EUR | 21:55 | 31,26 | +1,15 % | +0,36 | 3,28 Tsd. |
| gettex | 31,79 EUR | 22:47 | 31,46 | +1,07 % | +0,34 | 1,95 Tsd. |
| SIX Swiss Exchange | 29,32 CHF | 11:08 | 29,21 | +0,39 % | +0,12 | 195 |
| Berlin | 31,68 EUR | 21:48 | 31,38 | +0,97 % | +0,31 | 65 |
| Düsseldorf | 31,59 EUR | 19:47 | 31,24 | +1,14 % | +0,36 | 61 |
| Hamburg | 31,57 EUR | 11:19 | 31,31 | +0,83 % | +0,26 | 50 |
| SIX Swiss Exchange | 31,60 EUR | 11:11 | 31,27 | +1,04 % | +0,33 | 6 |
| Frankfurt | 31,61 EUR | 19:41 | 31,30 | +0,99 % | +0,31 | 0 |
| Hannover | 31,33 EUR | 08:27 | 31,26 | +0,22 % | +0,07 | 0 |
| München | 31,34 EUR | 08:27 | 31,15 | +0,61 % | +0,19 | 0 |
| Wien SP | 31,67 EUR | 17:32 | 31,49 | +0,57 % | +0,18 | 0 |
| Baader Bank (Baadex) | 31,61 EUR | 19:59 | 31,20 | +1,32 % | +0,41 | - |
| Lang & Schwarz | 31,61 EUR | 22:59 | 31,22 | +1,25 % | +0,39 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 31,27 EUR | 22:10 | 31,34 | -0,22 % | -0,07 | - |
| SIX Swiss Exchange | 27,25 GBP | 22:10 | 27,18 | +0,26 % | +0,07 | - |
| SIX Swiss Exchange | 31,27 EUR | 22:10 | 31,34 | -0,22 % | -0,07 | - |
| SIX Swiss Exchange | 36,62 USD | 22:10 | 36,63 | -0,03 % | -0,01 | - |
| SIX Swiss Exchange | 31,27 EUR | 22:10 | 31,34 | -0,22 % | -0,07 | - |