MULTI UNITES FRANCE SICAV LYX NEW EN DR UC ETF D SI Exchange Traded Fund
WKN LYX0CB | ISIN FR0010524777 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 33,33 EUR | 17:36 | 34,00 | -1,97 % | -0,67 | 6,30 Tsd. |
| TradeGate | 33,54 EUR | 18:49 | 34,04 | -1,47 % | -0,50 | 5,96 Tsd. |
| Euronext - Paris | 33,99 EUR | 05.11.25 | 33,67 | +0,97 % | +0,33 | 4,58 Tsd. |
| gettex | 33,40 EUR | 18:24 | 34,23 | -2,41 % | -0,83 | 3,61 Tsd. |
| Stuttgart | 33,41 EUR | 18:30 | 34,00 | -1,74 % | -0,59 | 1,28 Tsd. |
| SIX Swiss Exchange | 34,00 EUR | 11:11 | 34,01 | -0,01 % | -0,01 | 4 |
| SIX Swiss Exchange | 31,34 CHF | 05.11.25 | 31,40 | - | - | 3 |
| Berlin | 33,39 EUR | 18:21 | 34,19 | -2,33 % | -0,80 | 0 |
| Düsseldorf | 33,41 EUR | 17:26 | 34,03 | -1,82 % | -0,62 | 0 |
| Frankfurt | 33,44 EUR | 18:18 | 34,08 | -1,89 % | -0,65 | 0 |
| Hamburg | 33,76 EUR | 09:09 | 33,41 | +1,06 % | +0,36 | 0 |
| Hannover | 33,80 EUR | 08:38 | 33,31 | +1,47 % | +0,49 | 0 |
| München | 33,84 EUR | 08:06 | 33,46 | +1,14 % | +0,38 | 0 |
| Wien SP | 33,44 EUR | 17:32 | 34,03 | -1,72 % | -0,59 | 0 |
| Baader Bank (Baadex) | 33,45 EUR | 18:41 | 33,97 | -1,55 % | -0,53 | - |
| Lang & Schwarz | 33,41 EUR | 18:53 | 34,06 | -1,92 % | -0,66 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 38,91 USD | 05.11.25 | 38,99 | - | - | - |
| SIX Swiss Exchange | 34,01 EUR | 05.11.25 | 34,09 | - | - | - |
| SIX Swiss Exchange | 29,64 GBP | 05.11.25 | 29,67 | - | - | - |
| SIX Swiss Exchange | 34,01 EUR | 05.11.25 | 34,09 | - | - | - |
| SIX Swiss Exchange | 34,01 EUR | 05.11.25 | 34,09 | - | - | - |
| Stuttgart | 33,91 EUR | 12:34 | 33,38 | +1,59 % | +0,53 | - |