MULTI UNITES FRANCE SICAV LYX NEW EN DR UC ETF D SI Exchange Traded Fund
WKN LYX0CB | ISIN FR0010524777 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 32,83 EUR | 20:30 | 33,63 | -2,38 % | -0,80 | 12,49 Tsd. |
| Euronext - Paris | 33,67 EUR | 12.11.25 | 33,55 | +0,38 % | +0,13 | 3,16 Tsd. |
| Xetra ETF | 33,00 EUR | 17:36 | 33,81 | -2,41 % | -0,82 | 3,13 Tsd. |
| gettex | 33,00 EUR | 20:33 | 33,63 | -1,87 % | -0,63 | 908 |
| SIX Swiss Exchange | 33,71 EUR | 14:42 | 33,67 | +0,13 % | +0,04 | 500 |
| Stuttgart | 32,83 EUR | 20:30 | 33,72 | -2,62 % | -0,89 | 387 |
| SIX Swiss Exchange | 33,92 EUR | 10:03 | 33,67 | +0,74 % | +0,25 | 350 |
| Düsseldorf | 32,77 EUR | 19:46 | 33,70 | -2,76 % | -0,93 | 136 |
| Berlin | 32,79 EUR | 20:08 | 33,70 | -2,69 % | -0,91 | 80 |
| Frankfurt | 32,74 EUR | 20:13 | 33,66 | -2,75 % | -0,93 | 29 |
| Hamburg | 33,92 EUR | 09:07 | 33,72 | +0,61 % | +0,21 | 0 |
| Hannover | 33,88 EUR | 08:38 | 33,67 | +0,61 % | +0,21 | 0 |
| München | 33,84 EUR | 08:32 | 33,65 | +0,56 % | +0,19 | 0 |
| Wien SP | 33,06 EUR | 17:32 | 33,71 | -1,93 % | -0,65 | 0 |
| Baader Bank (Baadex) | 32,77 EUR | 20:42 | 33,68 | -2,70 % | -0,91 | - |
| Lang & Schwarz | 32,75 EUR | 20:48 | 33,74 | -2,95 % | -1,00 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 33,67 EUR | 12.11.25 | 33,67 | - | - | - |
| SIX Swiss Exchange | 29,75 GBP | 12.11.25 | 29,64 | - | - | - |
| SIX Swiss Exchange | 39,06 USD | 12.11.25 | 39,02 | - | - | - |
| SIX Swiss Exchange | 31,40 CHF | 12.11.25 | 31,40 | - | - | - |
| SIX Swiss Exchange | 33,67 EUR | 12.11.25 | 33,67 | - | - | - |
| Stuttgart | 33,89 EUR | 11:58 | 33,76 | +0,37 % | +0,13 | - |