Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:19 | 100 | 346,7000 |
21:49:19 | 100 | 346,7500 |
21:49:19 | 100 | 346,7500 |
21:49:19 | 300 | 346,7500 |
21:49:19 | 121 | 346,7500 |
21:49:19 | 100 | 346,7500 |
21:49:19 | 100 | 346,7500 |
21:49:19 | 100 | 346,7500 |
21:49:16 | 100 | 346,7500 |
21:49:15 | 100 | 346,8550 |
21:49:15 | 100 | 346,8350 |
21:49:00 | 100 | 346,8800 |
21:48:58 | 100 | 346,8800 |
21:48:58 | 200 | 346,8800 |
21:48:58 | 200 | 346,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:58 | 200 | 346,8800 |
21:48:57 | 100 | 346,8800 |
21:48:56 | 100 | 346,7500 |
21:48:52 | 187 | 346,8800 |
21:48:48 | 100 | 346,8200 |
21:48:44 | 100 | 346,8850 |
21:48:37 | 100 | 346,7300 |
21:48:22 | 100 | 346,8800 |
21:48:21 | 100 | 346,8650 |
21:48:10 | 100 | 346,8800 |
21:48:05 | 100 | 346,8450 |
21:48:03 | 100 | 346,7650 |
21:48:02 | 100 | 346,7675 |
21:48:02 | 100 | 346,7600 |
21:48:02 | 100 | 346,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:02 | 106 | 346,7500 |
21:48:02 | 194 | 346,7700 |
21:48:02 | 161 | 346,7700 |
21:48:02 | 100 | 346,7650 |
21:48:02 | 100 | 346,7600 |
21:48:02 | 145 | 346,7650 |
21:48:02 | 100 | 346,7700 |
21:48:02 | 100 | 346,7600 |
21:48:02 | 100 | 346,8100 |
21:48:02 | 116 | 346,8100 |
21:48:02 | 133 | 346,8100 |
21:48:02 | 133 | 346,8100 |
21:48:02 | 100 | 346,8100 |
21:48:01 | 250 | 346,8100 |
21:47:56 | 100 | 346,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login