Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 340,6700 |
22:00:02 | 312,88 Tsd. | 340,6700 |
21:59:59 | 4,47 Tsd. | 340,5500 |
21:59:59 | 2,30 Tsd. | 340,5400 |
21:59:59 | 100 | 340,5500 |
21:59:59 | 124 | 340,5500 |
21:59:59 | 126 | 340,5500 |
21:59:59 | 125 | 340,5500 |
21:59:59 | 1,45 Tsd. | 340,4900 |
21:59:59 | 154 | 340,5700 |
21:59:59 | 100 | 340,5700 |
21:59:59 | 100 | 340,5800 |
21:59:59 | 100 | 340,5900 |
21:59:59 | 401 | 340,5900 |
21:59:59 | 786 | 340,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 371 | 340,5600 |
21:59:58 | 164 | 340,5700 |
21:59:58 | 420 | 340,5700 |
21:59:58 | 100 | 340,5700 |
21:59:58 | 416 | 340,5600 |
21:59:57 | 200 | 340,4600 |
21:59:57 | 162 | 340,4600 |
21:59:57 | 100 | 340,5150 |
21:59:57 | 100 | 340,4800 |
21:59:57 | 104 | 340,4800 |
21:59:57 | 100 | 340,4800 |
21:59:57 | 100 | 340,4900 |
21:59:57 | 100 | 340,4900 |
21:59:57 | 100 | 340,5300 |
21:59:57 | 169 | 340,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 340,5600 |
21:59:57 | 100 | 340,5400 |
21:59:57 | 100 | 340,5400 |
21:59:56 | 100 | 340,4900 |
21:59:56 | 100 | 340,5700 |
21:59:56 | 100 | 340,5200 |
21:59:56 | 100 | 340,5300 |
21:59:56 | 105 | 340,4900 |
21:59:55 | 100 | 340,5300 |
21:59:55 | 100 | 340,4900 |
21:59:55 | 183 | 340,5600 |
21:59:55 | 100 | 340,5300 |
21:59:55 | 100 | 340,5700 |
21:59:55 | 100 | 340,5600 |
21:59:55 | 325 | 340,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login