Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 538,48 |
31.05.24 22:00:02 | 1,23 Mio. | 538,48 |
31.05.24 21:59:59 | 3,70 Tsd. | 538,32 |
31.05.24 21:59:59 | 100 | 538,47 |
31.05.24 21:59:59 | 100 | 538,47 |
31.05.24 21:59:59 | 130 | 538,47 |
31.05.24 21:59:59 | 962 | 538,47 |
31.05.24 21:59:59 | 1,70 Tsd. | 538,47 |
31.05.24 21:59:59 | 100 | 538,46 |
31.05.24 21:59:59 | 198 | 538,40 |
31.05.24 21:59:59 | 100 | 538,40 |
31.05.24 21:59:59 | 1,61 Tsd. | 538,47 |
31.05.24 21:59:59 | 200 | 538,46 |
31.05.24 21:59:59 | 186 | 538,39 |
31.05.24 21:59:59 | 1,09 Tsd. | 538,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 109 | 538,46 |
31.05.24 21:59:59 | 100 | 538,46 |
31.05.24 21:59:59 | 300 | 538,30 |
31.05.24 21:59:59 | 100 | 538,31 |
31.05.24 21:59:59 | 200 | 538,31 |
31.05.24 21:59:59 | 100 | 538,31 |
31.05.24 21:59:58 | 100 | 538,31 |
31.05.24 21:59:58 | 200 | 538,31 |
31.05.24 21:59:58 | 200 | 538,30 |
31.05.24 21:59:58 | 100 | 538,30 |
31.05.24 21:59:58 | 100 | 538,31 |
31.05.24 21:59:58 | 117 | 538,31 |
31.05.24 21:59:58 | 100 | 538,31 |
31.05.24 21:59:58 | 347 | 538,47 |
31.05.24 21:59:58 | 383 | 538,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 538,33 |
31.05.24 21:59:57 | 400 | 538,33 |
31.05.24 21:59:57 | 100 | 538,33 |
31.05.24 21:59:57 | 100 | 538,33 |
31.05.24 21:59:57 | 108 | 538,33 |
31.05.24 21:59:57 | 1,57 Tsd. | 538,32 |
31.05.24 21:59:57 | 100 | 538,34 |
31.05.24 21:59:57 | 100 | 538,46 |
31.05.24 21:59:57 | 100 | 538,47 |
31.05.24 21:59:57 | 197 | 538,46 |
31.05.24 21:59:57 | 300 | 538,47 |
31.05.24 21:59:57 | 100 | 538,47 |
31.05.24 21:59:57 | 100 | 538,47 |
31.05.24 21:59:57 | 162 | 538,47 |
31.05.24 21:59:57 | 100 | 538,32 |