Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 148 | 58,07 |
21:59:50 | 100 | 58,09 |
21:59:50 | 100 | 58,09 |
21:59:50 | 200 | 58,09 |
21:59:49 | 500 | 58,06 |
21:59:41 | 100 | 58,11 |
21:59:40 | 200 | 58,11 |
21:59:37 | 100 | 58,10 |
21:59:35 | 100 | 58,09 |
21:59:32 | 124 | 58,10 |
21:59:28 | 100 | 58,12 |
21:59:26 | 100 | 58,12 |
21:59:00 | 297 | 58,12 |
21:55:44 | 100 | 58,10 |
21:55:44 | 215 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | 100 | 58,09 |
21:54:03 | 200 | 58,06 |
21:53:01 | 325 | 58,05 |
21:53:01 | 100 | 58,05 |
21:53:01 | 100 | 58,05 |
21:52:10 | 100 | 58,05 |
21:52:08 | 100 | 58,06 |
21:51:43 | 150 | 58,04 |
21:51:04 | 200 | 58,04 |
21:51:00 | 150 | 58,05 |
21:50:01 | 100 | 58,12 |
21:50:01 | 100 | 58,12 |
21:49:59 | 150 | 58,17 |
21:49:41 | 138 | 58,14 |
21:49:34 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 58,11 |
21:48:51 | 144 | 58,12 |
21:48:22 | 100 | 58,13 |
21:48:22 | 100 | 58,13 |
21:46:41 | 150 | 58,12 |
21:46:41 | 100 | 58,12 |
21:46:25 | 100 | 58,11 |
21:46:13 | 100 | 58,11 |
21:46:10 | 100 | 58,12 |
21:45:23 | 100 | 58,09 |
21:44:32 | 100 | 58,09 |
21:40:21 | 100 | 58,13 |
21:35:36 | 100 | 58,15 |
21:35:03 | 170 | 58,16 |
21:34:21 | 100 | 58,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login