ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 58,70 |
08.05.25 08:16:01 | 0 | 58,80 |
07.05.25 08:02:02 | 10 | 59,85 |
06.05.25 08:16:05 | 0 | 59,95 |
05.05.25 08:16:04 | 0 | 59,80 |
02.05.25 08:16:02 | 0 | 59,80 |
30.04.25 08:16:04 | 0 | 58,75 |
29.04.25 10:14:04 | 10 | 59,30 |
29.04.25 09:06:11 | 0 | 58,95 |
29.04.25 08:44:45 | 0 | 59,35 |
29.04.25 08:29:22 | 0 | 59,25 |
28.04.25 08:16:04 | 0 | 58,10 |
25.04.25 08:16:04 | 0 | 56,00 |
24.04.25 08:16:04 | 0 | 54,35 |
23.04.25 08:16:01 | 0 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:04 | 0 | 52,65 |
17.04.25 08:16:03 | 0 | 53,20 |
16.04.25 08:16:04 | 0 | 52,65 |
15.04.25 08:16:04 | 0 | 50,85 |
14.04.25 08:16:04 | 0 | 49,20 |
11.04.25 08:16:04 | 0 | 48,30 |
10.04.25 08:16:04 | 0 | 49,22 |
Keine Daten verfügbar