ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:01 | 0 | 32,620 |
18.04.24 08:16:05 | 0 | 33,540 |
17.04.24 08:16:05 | 0 | 33,860 |
16.04.24 08:16:03 | 0 | 34,340 |
15.04.24 08:16:03 | 0 | 34,020 |
12.04.24 08:16:05 | 0 | 35,520 |
11.04.24 08:16:05 | 0 | 35,820 |
10.04.24 08:16:05 | 0 | 36,700 |
09.04.24 08:16:05 | 0 | 36,620 |
08.04.24 08:16:03 | 0 | 36,520 |
05.04.24 08:16:04 | 0 | 37,100 |
04.04.24 08:16:05 | 0 | 37,220 |
03.04.24 08:16:05 | 0 | 36,720 |
02.04.24 08:16:02 | 0 | 37,700 |
28.03.24 08:16:05 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:16:04 | 0 | 37,140 |
26.03.24 08:16:05 | 0 | 37,860 |
25.03.24 08:16:02 | 0 | 37,620 |
22.03.24 08:16:04 | 0 | 40,760 |
21.03.24 08:16:05 | 0 | 39,640 |
Keine Daten verfügbar