ECKERT+ZIEGLER AG O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 08:16:01 | 0 | 29,520 |
22.09.23 08:27:23 | 0 | 29,120 |
22.09.23 08:16:03 | 0 | 29,060 |
21.09.23 08:16:03 | 0 | 30,460 |
20.09.23 19:37:38 | 4 | 31,000 |
20.09.23 08:16:05 | 0 | 29,780 |
19.09.23 08:16:05 | 0 | 30,000 |
18.09.23 08:16:00 | 0 | 31,160 |
15.09.23 08:16:05 | 0 | 30,620 |
14.09.23 08:16:05 | 0 | 29,520 |
13.09.23 08:16:05 | 0 | 29,300 |
12.09.23 08:16:00 | 0 | 30,000 |
11.09.23 08:16:01 | 0 | 30,920 |
08.09.23 08:16:05 | 0 | 31,720 |
07.09.23 08:16:05 | 0 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.23 08:16:05 | 0 | 32,820 |
05.09.23 14:32:28 | 100 | 33,060 |
05.09.23 08:16:05 | 0 | 32,800 |
04.09.23 08:16:05 | 0 | 32,960 |
01.09.23 08:29:54 | 0 | 33,240 |
31.08.23 10:54:55 | 100 | 33,700 |
31.08.23 08:16:05 | 0 | 33,100 |
30.08.23 08:16:05 | 0 | 33,300 |
29.08.23 08:16:02 | 0 | 32,280 |
28.08.23 08:16:05 | 0 | 32,040 |
Keine Daten verfügbar