ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 37,300 |
27.03.24 08:16:04 | 0 | 37,140 |
26.03.24 08:16:05 | 0 | 37,860 |
25.03.24 08:16:02 | 0 | 37,620 |
22.03.24 08:16:04 | 0 | 40,760 |
21.03.24 08:16:05 | 0 | 39,640 |
20.03.24 08:16:03 | 0 | 36,360 |
19.03.24 08:16:05 | 0 | 38,060 |
18.03.24 18:17:10 | 100 | 38,400 |
18.03.24 08:16:01 | 0 | 37,160 |
15.03.24 08:16:04 | 0 | 37,420 |
14.03.24 08:16:05 | 0 | 37,820 |
13.03.24 08:16:05 | 0 | 38,260 |
12.03.24 08:16:05 | 0 | 38,180 |
11.03.24 08:16:05 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:16:05 | 0 | 37,300 |
07.03.24 08:16:04 | 0 | 37,880 |
06.03.24 08:16:03 | 0 | 37,420 |
05.03.24 19:33:20 | 10 | 37,020 |
05.03.24 08:52:06 | 0 | 40,900 |
04.03.24 08:16:05 | 0 | 42,200 |
01.03.24 08:16:05 | 0 | 42,380 |
29.02.24 08:16:05 | 0 | 42,760 |
Keine Daten verfügbar