ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 08:15:44 | 0 | 37,780 |
27.06.22 08:15:31 | 0 | 37,280 |
24.06.22 08:15:47 | 0 | 35,920 |
23.06.22 08:15:42 | 0 | 36,860 |
22.06.22 08:15:33 | 0 | 36,880 |
21.06.22 08:15:33 | 0 | 37,080 |
20.06.22 08:15:35 | 0 | 35,800 |
17.06.22 08:15:47 | 0 | 34,500 |
16.06.22 08:15:35 | 0 | 36,820 |
15.06.22 08:15:33 | 0 | 36,080 |
14.06.22 08:15:32 | 0 | 37,000 |
13.06.22 16:04:07 | 100 | 36,620 |
13.06.22 08:15:32 | 0 | 37,420 |
10.06.22 08:15:29 | 0 | 38,560 |
09.06.22 10:22:36 | 25 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 08:15:37 | 0 | 41,080 |
08.06.22 08:15:34 | 0 | 40,900 |
07.06.22 08:15:32 | 0 | 41,200 |
06.06.22 08:15:31 | 0 | 41,960 |
03.06.22 09:45:10 | 40 | 43,400 |
03.06.22 08:15:38 | 0 | 42,900 |
02.06.22 08:15:38 | 0 | 41,320 |
01.06.22 08:15:26 | 0 | 43,340 |
31.05.22 08:15:34 | 0 | 44,160 |
30.05.22 10:29:13 | 100 | 44,420 |
30.05.22 08:07:21 | 100 | 43,440 |
Keine Daten verfügbar