FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 0 | 30,700 |
12:31:39 | 0 | 30,750 |
09:31:26 | 0 | 30,850 |
08:11:43 | 0 | 30,850 |
31.07.25 19:31:29 | 0 | 30,850 |
31.07.25 16:31:26 | 0 | 30,950 |
31.07.25 12:31:31 | 0 | 31,250 |
31.07.25 09:31:45 | 0 | 31,300 |
31.07.25 08:11:41 | 0 | 31,050 |
30.07.25 19:31:21 | 0 | 31,000 |
30.07.25 16:31:31 | 0 | 31,100 |
30.07.25 12:31:43 | 0 | 31,350 |
30.07.25 09:31:26 | 0 | 31,400 |
30.07.25 08:11:42 | 0 | 31,450 |
29.07.25 19:31:42 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:31:20 | 0 | 31,650 |
29.07.25 12:31:20 | 0 | 31,850 |
29.07.25 09:31:32 | 0 | 31,900 |
29.07.25 08:11:38 | 0 | 32,050 |
28.07.25 19:31:30 | 0 | 31,900 |
28.07.25 16:31:32 | 0 | 32,000 |
28.07.25 12:31:37 | 0 | 32,300 |
28.07.25 09:31:40 | 0 | 32,450 |
28.07.25 08:11:41 | 0 | 32,900 |
25.07.25 19:31:22 | 0 | 32,450 |
25.07.25 16:31:36 | 0 | 32,400 |
25.07.25 12:31:38 | 0 | 32,550 |
25.07.25 09:31:24 | 0 | 32,500 |
25.07.25 08:11:40 | 0 | 32,600 |
24.07.25 19:31:30 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:31:41 | 0 | 32,800 |
24.07.25 12:31:31 | 0 | 32,850 |
24.07.25 09:31:31 | 0 | 32,800 |
24.07.25 08:08:29 | 0 | 32,950 |
23.07.25 19:31:30 | 0 | 32,750 |
23.07.25 16:31:32 | 0 | 32,700 |
23.07.25 12:31:33 | 0 | 32,600 |
23.07.25 09:31:22 | 0 | 32,650 |
23.07.25 08:06:52 | 180 | 33,050 |
22.07.25 19:31:30 | 0 | 32,400 |
22.07.25 16:31:18 | 0 | 32,500 |
22.07.25 12:31:18 | 0 | 32,400 |
22.07.25 09:31:38 | 0 | 32,550 |
22.07.25 08:11:41 | 0 | 32,300 |
21.07.25 19:31:21 | 0 | 32,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login