FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:42 | - | 33,300 |
14.06.24 21:58:00 | - | 33,250 |
14.06.24 21:20:39 | - | 33,350 |
14.06.24 18:12:09 | - | 33,350 |
14.06.24 18:12:01 | - | 33,300 |
14.06.24 18:11:32 | - | 33,500 |
14.06.24 18:11:29 | - | 33,450 |
14.06.24 18:11:05 | - | 33,500 |
14.06.24 18:09:48 | - | 33,450 |
14.06.24 18:02:16 | - | 33,550 |
14.06.24 18:02:06 | - | 33,550 |
14.06.24 18:02:05 | - | 33,550 |
14.06.24 17:58:53 | - | 33,550 |
14.06.24 17:49:06 | - | 33,550 |
14.06.24 17:40:12 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:40:03 | - | 33,500 |
14.06.24 17:39:53 | - | 33,450 |
14.06.24 17:39:51 | - | 33,450 |
14.06.24 17:39:49 | - | 33,450 |
14.06.24 17:39:43 | - | 33,450 |
14.06.24 17:39:23 | - | 33,450 |
14.06.24 17:39:22 | - | 33,500 |
14.06.24 17:39:21 | - | 33,450 |
14.06.24 17:36:30 | - | 33,450 |
14.06.24 17:36:28 | - | 33,500 |
14.06.24 17:36:18 | - | 33,450 |
14.06.24 17:36:14 | - | 33,450 |
14.06.24 17:36:11 | - | 33,450 |
14.06.24 17:35:55 | - | 33,500 |
14.06.24 17:35:55 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:03 | - | 33,400 |
14.06.24 17:29:36 | - | 33,500 |
14.06.24 16:51:29 | - | 33,500 |
14.06.24 16:40:01 | - | 33,450 |
14.06.24 16:36:23 | - | 33,500 |
14.06.24 16:35:46 | - | 33,500 |
14.06.24 16:35:42 | - | 33,500 |
14.06.24 16:35:23 | - | 33,550 |
14.06.24 16:34:11 | - | 33,500 |
14.06.24 16:33:39 | - | 33,500 |
14.06.24 16:32:03 | - | 33,500 |
14.06.24 16:08:20 | - | 33,600 |
14.06.24 16:03:41 | - | 33,550 |
14.06.24 16:02:46 | - | 33,650 |
14.06.24 15:51:54 | - | 33,700 |