FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 30,950 |
31.07.25 08:16:02 | 0 | 31,150 |
30.07.25 08:16:02 | 0 | 31,550 |
29.07.25 08:16:02 | 0 | 32,150 |
28.07.25 08:16:03 | 0 | 33,000 |
25.07.25 08:16:02 | 0 | 32,800 |
24.07.25 08:20:44 | 0 | 33,000 |
23.07.25 08:16:04 | 0 | 32,500 |
22.07.25 08:16:02 | 0 | 32,400 |
21.07.25 15:35:41 | 20 | 32,450 |
21.07.25 08:16:02 | 0 | 32,600 |
18.07.25 08:16:02 | 0 | 31,850 |
17.07.25 08:16:02 | 0 | 32,200 |
16.07.25 08:16:05 | 0 | 33,750 |
15.07.25 08:16:03 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:03 | 0 | 36,000 |
11.07.25 08:21:37 | 0 | 36,700 |
10.07.25 08:16:02 | 0 | 36,700 |
09.07.25 08:16:02 | 0 | 36,500 |
08.07.25 08:16:02 | 0 | 36,350 |
07.07.25 08:16:02 | 0 | 36,100 |
04.07.25 08:16:02 | 0 | 36,000 |
03.07.25 08:16:02 | 0 | 36,100 |
02.07.25 08:16:02 | 0 | 35,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login