FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:34 | 0 | 30,400 |
06.10.25 08:16:02 | 0 | 30,400 |
03.10.25 08:16:03 | 0 | 30,350 |
02.10.25 08:16:03 | 0 | 30,350 |
01.10.25 08:16:02 | 0 | 30,300 |
30.09.25 08:16:04 | 0 | 30,650 |
29.09.25 08:16:02 | 0 | 31,350 |
26.09.25 08:16:01 | 0 | 30,900 |
25.09.25 08:16:02 | 0 | 30,550 |
24.09.25 08:20:18 | 0 | 30,900 |
23.09.25 08:21:41 | 0 | 30,750 |
22.09.25 08:25:13 | 0 | 30,600 |
19.09.25 08:20:53 | 0 | 30,900 |
18.09.25 08:16:03 | 0 | 30,900 |
17.09.25 08:16:02 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:19:27 | 0 | 31,000 |
15.09.25 08:22:01 | 0 | 31,350 |
12.09.25 08:16:02 | 0 | 31,450 |
11.09.25 08:16:02 | 0 | 31,100 |
10.09.25 08:18:39 | 0 | 31,250 |
09.09.25 08:16:02 | 0 | 31,050 |
08.09.25 08:16:02 | 0 | 31,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login