FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:48 | 8 | 30,75 |
17:08:58 | 33 | 30,65 |
16:23:36 | 130 | 30,75 |
16:02:43 | 1 | 30,65 |
15:39:58 | 1 | 30,80 |
15:32:56 | 100 | 30,90 |
15:16:26 | 38 | 30,70 |
15:16:18 | 130 | 30,70 |
15:16:13 | 130 | 30,70 |
15:06:39 | 15 | 30,80 |
15:02:44 | 1,27 Tsd. | 30,70 |
15:02:38 | 130 | 30,75 |
15:02:02 | 130 | 30,75 |
14:06:20 | 4 | 30,80 |
12:56:44 | 130 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:40 | 130 | 30,85 |
12:50:59 | 80 | 30,75 |
12:49:44 | 100 | 30,70 |
12:49:17 | 10 | 30,75 |
12:49:17 | 113 | 30,75 |
12:02:47 | 70 | 30,65 |
11:52:53 | 100 | 30,65 |
11:33:02 | 72 | 30,60 |
11:05:31 | 110 | 30,60 |
11:01:12 | 110 | 30,65 |
11:00:29 | 120 | 30,55 |
11:00:06 | 130 | 30,55 |
10:48:10 | 1 | 30,55 |
10:39:56 | 40 | 30,50 |
10:39:56 | 118 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:51 | 125 | 30,50 |
10:39:50 | 125 | 30,50 |
10:35:48 | 130 | 30,50 |
10:35:47 | 50 | 30,50 |
10:04:27 | 280 | 30,20 |
10:04:15 | 140 | 30,25 |
10:03:58 | 130 | 30,25 |
09:30:29 | 1 | 30,35 |
09:30:22 | 7 | 30,35 |
09:25:44 | 100 | 30,25 |
09:25:44 | 50 | 30,25 |
09:25:37 | 100 | 30,25 |
09:23:32 | 120 | 30,35 |
09:13:27 | 33 | 30,45 |
09:04:37 | 55 | 30,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login