FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:44 | 100 | 31,00 |
18:28:47 | 100 | 31,05 |
18:27:46 | 100 | 31,05 |
17:29:58 | 163 | 30,80 |
17:28:43 | 100 | 30,90 |
17:27:18 | 90 | 30,90 |
17:26:14 | 130 | 30,90 |
17:25:55 | 130 | 30,90 |
17:21:57 | 130 | 30,95 |
16:52:12 | 130 | 30,85 |
16:49:02 | 146 | 30,80 |
16:33:06 | 100 | 30,90 |
16:32:48 | 17 | 30,90 |
16:21:19 | 30 | 30,85 |
15:57:46 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:21 | 45 | 30,95 |
15:55:01 | 130 | 30,85 |
15:53:16 | 1 | 30,80 |
15:36:02 | 13 | 30,85 |
15:29:58 | 163 | 30,75 |
15:28:07 | 31 | 30,85 |
12:07:28 | 9 | 31,05 |
11:57:12 | 30 | 31,00 |
11:56:48 | 120 | 31,00 |
11:36:00 | 50 | 30,90 |
11:26:17 | 90 | 31,00 |
11:26:13 | 130 | 31,00 |
11:26:03 | 130 | 31,00 |
11:22:21 | 49 | 30,90 |
11:10:00 | 20 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:00 | 130 | 30,85 |
11:04:55 | 40 | 30,95 |
11:04:32 | 110 | 30,95 |
10:46:41 | 30 | 30,95 |
10:43:48 | 7 | 30,95 |
10:39:52 | 125 | 30,95 |
10:39:51 | 130 | 30,95 |
10:39:44 | 130 | 30,95 |
10:03:52 | 120 | 30,80 |
10:03:32 | 20 | 30,85 |
10:03:20 | 98 | 30,90 |
10:02:51 | 100 | 30,90 |
10:02:51 | 10 | 30,90 |
10:02:31 | 100 | 30,95 |
09:55:36 | 40 | 31,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login