FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:20:38 | 30 | 33,45 |
14.06.24 18:11:47 | 150 | 33,50 |
14.06.24 17:03:16 | 100 | 33,50 |
14.06.24 16:35:23 | 110 | 33,55 |
14.06.24 16:32:48 | 45 | 33,50 |
14.06.24 16:32:48 | 90 | 33,55 |
14.06.24 16:32:21 | 20 | 33,65 |
14.06.24 16:25:16 | 10 | 33,60 |
14.06.24 15:29:59 | 149 | 33,75 |
14.06.24 15:27:12 | 120 | 33,80 |
14.06.24 15:05:13 | 4 | 33,90 |
14.06.24 12:49:25 | 80 | 33,60 |
14.06.24 12:49:06 | 120 | 33,60 |
14.06.24 12:23:47 | 40 | 33,65 |
14.06.24 12:15:59 | 120 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:13:34 | 120 | 33,65 |
14.06.24 12:06:45 | 20 | 33,75 |
14.06.24 11:52:57 | 28 | 33,70 |
14.06.24 11:52:29 | 120 | 33,70 |
14.06.24 11:27:12 | 60 | 33,95 |
14.06.24 09:59:25 | 60 | 34,05 |
14.06.24 09:56:34 | 120 | 34,05 |
14.06.24 09:56:00 | 120 | 34,05 |
14.06.24 08:15:09 | 74 | 33,90 |
13.06.24 21:47:06 | 2 | 34,10 |
13.06.24 20:10:20 | 35 | 33,85 |
13.06.24 20:10:20 | 20 | 33,85 |
13.06.24 17:29:58 | 95 | 34,00 |
13.06.24 16:33:44 | 120 | 34,20 |
13.06.24 16:30:43 | 180 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:30:35 | 120 | 34,25 |
13.06.24 15:45:08 | 29 | 34,45 |
13.06.24 15:19:39 | 150 | 34,55 |
13.06.24 15:03:18 | 120 | 34,55 |
13.06.24 15:00:00 | 100 | 34,60 |
13.06.24 12:15:49 | 120 | 34,75 |
13.06.24 11:29:58 | 35 | 34,80 |
13.06.24 11:11:01 | 87 | 34,85 |
13.06.24 10:12:37 | 100 | 34,80 |
13.06.24 10:06:04 | 15 | 34,80 |
13.06.24 09:50:58 | 280 | 34,90 |
13.06.24 09:50:12 | 120 | 34,90 |
13.06.24 09:00:23 | 15 | 34,85 |
13.06.24 08:34:23 | 30 | 35,15 |
12.06.24 18:57:57 | 1 | 35,20 |