FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:11 | 10 | 30,05 |
| 13:48:41 | 140 | 30,05 |
| 12:48:24 | 61 | 30,00 |
| 12:48:00 | 1,50 Tsd. | 30,00 |
| 12:47:51 | 140 | 30,00 |
| 12:47:44 | 140 | 30,00 |
| 12:47:44 | 140 | 30,00 |
| 12:47:43 | 140 | 30,00 |
| 12:47:38 | 140 | 30,00 |
| 12:43:23 | 140 | 30,00 |
| 12:43:22 | 140 | 30,00 |
| 12:40:37 | 140 | 30,00 |
| 12:38:32 | 140 | 30,05 |
| 12:36:42 | 100 | 30,05 |
| 12:29:58 | 167 | 30,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:31 | 70 | 30,05 |
| 11:57:00 | 1 | 30,05 |
| 11:55:22 | 140 | 30,00 |
| 11:55:20 | 140 | 30,00 |
| 11:55:12 | 140 | 30,00 |
| 11:22:38 | 70 | 30,00 |
| 11:18:56 | 35 | 30,05 |
| 10:51:42 | 93 | 30,05 |
| 10:51:21 | 140 | 30,05 |
| 10:34:05 | 16 | 30,10 |
| 10:29:58 | 167 | 30,05 |
| 10:11:40 | 75 | 30,15 |
| 09:20:12 | 25 | 30,05 |
| 09:19:47 | 140 | 30,05 |
| 09:19:18 | 100 | 30,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:02 | 44 | 30,05 |
| 09:07:30 | 100 | 30,15 |
| 09:00:29 | 40 | 30,25 |
| 08:16:58 | 200 | 30,35 |
| 08:02:54 | 30 | 30,30 |
| 29.10.25 20:58:26 | 20 | 30,50 |
| 29.10.25 20:52:11 | 20 | 30,50 |
| 29.10.25 20:06:26 | 170 | 30,25 |
| 29.10.25 19:44:53 | 30 | 30,15 |
| 29.10.25 19:40:29 | 170 | 30,15 |
| 29.10.25 19:16:00 | 200 | 30,20 |
| 29.10.25 17:46:34 | 130 | 30,25 |
| 29.10.25 17:37:43 | 132 | 30,25 |
| 29.10.25 17:18:18 | 80 | 30,20 |
| 29.10.25 17:18:14 | 140 | 30,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login