FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:55 | - | 30,000 |
| 14:17:55 | - | 30,000 |
| 14:16:02 | - | 30,050 |
| 14:15:10 | - | 30,000 |
| 14:12:52 | - | 30,050 |
| 14:09:52 | - | 30,050 |
| 14:08:09 | - | 30,050 |
| 14:08:08 | - | 30,000 |
| 14:06:14 | - | 29,950 |
| 14:03:13 | - | 29,950 |
| 14:00:13 | - | 29,950 |
| 13:59:51 | - | 30,000 |
| 13:56:50 | - | 30,000 |
| 13:56:48 | - | 29,950 |
| 13:56:33 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:38 | - | 29,950 |
| 13:51:37 | - | 29,950 |
| 13:48:36 | - | 29,950 |
| 13:45:35 | - | 29,950 |
| 13:45:33 | - | 29,950 |
| 13:45:32 | - | 29,950 |
| 13:42:35 | - | 29,950 |
| 13:41:17 | - | 29,950 |
| 13:38:16 | - | 29,950 |
| 13:35:15 | - | 29,950 |
| 13:34:41 | - | 29,950 |
| 13:31:40 | - | 29,950 |
| 13:29:18 | - | 29,950 |
| 13:28:40 | - | 29,950 |
| 13:25:39 | - | 29,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:38 | - | 29,950 |
| 13:19:38 | - | 29,950 |
| 13:16:37 | - | 29,950 |
| 13:13:36 | - | 29,950 |
| 13:11:59 | - | 29,950 |
| 13:10:36 | - | 29,950 |
| 13:08:57 | - | 29,900 |
| 13:05:57 | - | 29,900 |
| 13:02:56 | - | 29,900 |
| 13:01:51 | - | 29,950 |
| 13:00:02 | - | 30,000 |
| 12:59:19 | - | 29,950 |
| 12:56:19 | - | 29,950 |
| 12:54:03 | - | 29,900 |
| 12:52:34 | - | 29,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login