FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:13 | - | 38,550 |
| 13:00:13 | - | 38,450 |
| 13:00:06 | - | 38,500 |
| 13:00:06 | - | 38,550 |
| 12:57:06 | - | 38,600 |
| 12:54:05 | - | 38,600 |
| 12:51:05 | - | 38,600 |
| 12:48:04 | - | 38,600 |
| 12:45:03 | - | 38,600 |
| 12:42:03 | - | 38,600 |
| 12:39:02 | - | 38,600 |
| 12:36:02 | - | 38,600 |
| 12:33:01 | - | 38,600 |
| 12:30:00 | - | 38,600 |
| 12:27:00 | - | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:35 | - | 38,600 |
| 12:23:34 | - | 38,600 |
| 12:20:34 | - | 38,600 |
| 12:17:33 | - | 38,600 |
| 12:14:32 | - | 38,600 |
| 12:11:32 | - | 38,600 |
| 12:08:31 | - | 38,600 |
| 12:05:30 | - | 38,600 |
| 12:03:19 | - | 38,600 |
| 12:02:26 | - | 38,600 |
| 11:59:25 | - | 38,600 |
| 11:56:25 | - | 38,600 |
| 11:56:20 | - | 38,550 |
| 11:54:16 | - | 38,500 |
| 11:51:16 | - | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:15 | - | 38,500 |
| 11:45:15 | - | 38,500 |
| 11:42:14 | - | 38,500 |
| 11:39:13 | - | 38,500 |
| 11:37:24 | - | 38,450 |
| 11:34:23 | - | 38,450 |
| 11:31:23 | - | 38,450 |
| 11:28:22 | - | 38,450 |
| 11:25:21 | - | 38,450 |
| 11:22:21 | - | 38,450 |
| 11:22:20 | - | 38,450 |
| 11:22:06 | - | 38,450 |
| 11:19:05 | - | 38,450 |
| 11:19:01 | - | 38,400 |
| 11:18:46 | - | 38,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login