FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:00:13 | 2 | 30,000 | 
| 13:58:46 | 5 | 30,050 | 
| 13:56:33 | 48 | 30,050 | 
| 13:56:33 | 256 | 30,050 | 
| 13:35:15 | 16 | 30,050 | 
| 12:51:51 | 138 | 30,000 | 
| 12:51:50 | 100 | 30,000 | 
| 12:49:12 | 84 | 30,000 | 
| 12:49:12 | 84 | 30,000 | 
| 12:49:12 | 100 | 30,000 | 
| 12:48:56 | 28 | 30,000 | 
| 12:47:38 | 78 | 30,000 | 
| 12:46:55 | 100 | 30,050 | 
| 12:45:34 | 500 | 30,000 | 
| 12:43:40 | 114 | 30,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:43:34 | 7 | 29,900 | 
| 12:43:34 | 1,49 Tsd. | 30,000 | 
| 12:40:37 | 149 | 29,950 | 
| 12:40:37 | 112 | 29,950 | 
| 12:17:56 | 11 | 29,950 | 
| 12:09:46 | 26 | 29,950 | 
| 11:59:27 | 77 | 29,950 | 
| 11:59:27 | 277 | 30,000 | 
| 11:59:27 | 1,27 Tsd. | 30,000 | 
| 11:59:27 | 264 | 30,000 | 
| 11:59:27 | 13 | 30,000 | 
| 11:55:33 | 38 | 30,000 | 
| 11:41:23 | 433 | 30,000 | 
| 11:41:23 | 161 | 30,000 | 
| 11:08:06 | 40 | 30,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:51:21 | 289 | 30,000 | 
| 10:51:21 | 270 | 30,000 | 
| 10:51:21 | 267 | 29,900 | 
| 10:51:21 | 663 | 29,950 | 
| 10:51:21 | 520 | 30,000 | 
| 10:24:18 | 29 | 30,050 | 
| 10:24:17 | 40 | 30,050 | 
| 10:24:11 | 145 | 30,050 | 
| 10:24:11 | 31 | 30,050 | 
| 10:24:11 | 209 | 30,050 | 
| 10:24:11 | 39 | 30,050 | 
| 10:24:11 | 1 | 30,050 | 
| 10:03:00 | 52 | 30,100 | 
| 09:41:12 | 123 | 30,150 | 
| 09:41:12 | 74 | 30,100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login