FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | 101 | 32,800 |
| 09:17:14 | 133 | 32,850 |
| 09:17:14 | 223 | 32,850 |
| 09:17:14 | 76 | 32,900 |
| 09:16:59 | 79 | 32,950 |
| 09:16:29 | 51 | 32,900 |
| 09:16:29 | 181 | 32,900 |
| 09:16:29 | 307 | 32,850 |
| 09:12:33 | 58 | 32,800 |
| 23.06.26 17:35:05 | 9,80 Tsd. | 32,750 |
| 23.06.26 17:28:47 | 68 | 32,650 |
| 23.06.26 17:28:47 | 50 | 32,650 |
| 23.06.26 17:28:46 | 137 | 32,700 |
| 23.06.26 17:28:46 | 75 | 32,750 |
| 23.06.26 17:28:46 | 141 | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 17:27:16 | 179 | 32,750 |
| 23.06.26 17:25:55 | 94 | 32,650 |
| 23.06.26 17:21:05 | 204 | 32,700 |
| 23.06.26 17:21:05 | 85 | 32,650 |
| 23.06.26 17:21:05 | 180 | 32,650 |
| 23.06.26 17:21:05 | 1,50 Tsd. | 32,650 |
| 23.06.26 17:21:05 | 320 | 32,650 |
| 23.06.26 17:20:05 | 78 | 32,700 |
| 23.06.26 17:14:56 | 87 | 32,700 |
| 23.06.26 17:12:45 | 380 | 32,700 |
| 23.06.26 17:07:53 | 234 | 32,700 |
| 23.06.26 17:04:51 | 99 | 32,650 |
| 23.06.26 17:04:06 | 19 | 32,700 |
| 23.06.26 17:04:06 | 16 | 32,650 |
| 23.06.26 17:04:06 | 46 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 17:04:06 | 6 | 32,650 |
| 23.06.26 17:02:29 | 188 | 32,600 |
| 23.06.26 17:02:29 | 44 | 32,600 |
| 23.06.26 16:54:11 | 148 | 32,650 |
| 23.06.26 16:53:23 | 50 | 32,650 |
| 23.06.26 16:53:23 | 104 | 32,650 |
| 23.06.26 16:52:51 | 88 | 32,650 |
| 23.06.26 16:52:26 | 135 | 32,650 |
| 23.06.26 16:47:02 | 483 | 32,600 |
| 23.06.26 16:45:44 | 6 | 32,600 |
| 23.06.26 16:39:16 | 222 | 32,600 |
| 23.06.26 16:28:27 | 130 | 32,650 |
| 23.06.26 16:28:27 | 750 | 32,650 |
| 23.06.26 16:28:27 | 74 | 32,650 |
| 23.06.26 16:28:27 | 143 | 32,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login