FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:14 | 90 | 30,9000 |
10:03:01 | 65 | 30,8500 |
08:00:56 | 0 | 30,9500 |
31.07.25 21:49:59 | 0 | 31,0000 |
31.07.25 08:01:55 | 0 | 31,1500 |
30.07.25 21:49:50 | 0 | 31,1000 |
30.07.25 15:59:22 | 50 | 31,3500 |
30.07.25 08:01:51 | 0 | 31,5500 |
29.07.25 21:50:00 | 0 | 31,5500 |
29.07.25 17:54:07 | 10 | 31,5500 |
29.07.25 09:58:42 | 400 | 32,1500 |
29.07.25 08:03:19 | 0 | 32,1500 |
28.07.25 21:48:41 | 0 | 32,0000 |
28.07.25 14:33:34 | 220 | 32,3000 |
28.07.25 12:29:34 | 250 | 32,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:02:57 | 0 | 32,9500 |
25.07.25 21:45:27 | 0 | 32,6500 |
25.07.25 18:27:10 | 75 | 32,7500 |
25.07.25 15:51:23 | 0 | 32,4500 |
25.07.25 09:17:03 | 200 | 32,7500 |
25.07.25 08:04:29 | 0 | 32,8000 |
24.07.25 21:49:51 | 0 | 32,8000 |
24.07.25 08:01:04 | 0 | 33,0000 |
23.07.25 21:49:53 | 0 | 32,9000 |
23.07.25 11:06:55 | 0 | 32,8000 |
23.07.25 08:46:20 | 0 | 32,5000 |
22.07.25 21:49:56 | 0 | 32,5000 |
22.07.25 20:38:26 | 150 | 32,5000 |
22.07.25 15:16:14 | 0 | 32,6000 |
22.07.25 08:02:12 | 100 | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:48:50 | 0 | 32,4500 |
21.07.25 16:16:19 | 50 | 32,5500 |
21.07.25 12:18:13 | 0 | 32,5000 |
21.07.25 11:18:16 | 300 | 32,6500 |
21.07.25 08:00:46 | 100 | 32,6000 |
18.07.25 13:27:12 | 170 | 32,0000 |
18.07.25 12:58:04 | 170 | 32,2000 |
18.07.25 08:01:10 | 0 | 31,8500 |
17.07.25 21:49:55 | 0 | 31,7500 |
17.07.25 13:05:29 | 20 | 31,7500 |
17.07.25 10:10:53 | 200 | 31,8000 |
17.07.25 08:00:33 | 0 | 32,1000 |
16.07.25 21:50:01 | 0 | 31,5000 |
16.07.25 15:01:03 | 110 | 31,7000 |
16.07.25 08:01:00 | 0 | 33,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login